Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0311	0.0311	0.0311	0	+0.00(+0.00%)
Dec 27, 2016		0.0311	0.0311	0.0311	24	+0.00(+0.00%)
Nov 11, 2016		0.0311	0.0311	0.0311	0	+0.01(+55.50%)
Oct 03, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 30, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 29, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 28, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 27, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 26, 2016		0.0200	0.0200	0.0200	0	-0.01(-37.69%)
Jul 22, 2016		0.0321	0.0321	0.0321	0	+0.03(+702.50%)
Jul 20, 2016		0.0040	0.0040	0.0040	0	-0.04(-90.02%)
Jul 05, 2016	0.0401	0.0401	0.0401	0.0401	189	-0.02(-36.45%)
Jun 23, 2016		0.0631	0.0631	0.0631	0	-0.04(-36.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.