Euro to US Dollar (FOREX: EUR-USD )

1.129 USD +0.001 (+0.09%)
Streaming Realtime Price Updated: 1:53 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.058 1.057 1.057 0 -0.00(-0.14%)
Feb 27, 2017 1.059 1.058 1.058 0 +0.00(+0.22%)
Feb 26, 2017 1.056 1.056 1.056 1.056 0 -0.00(-0.00%)
Feb 24, 2017 1.056 1.056 1.056 1.056 0 -0.00(-0.22%)
Feb 23, 2017 1.059 1.058 1.058 0 +0.00(+0.26%)
Feb 22, 2017 1.056 1.055 1.056 0 +0.00(+0.14%)
Feb 21, 2017 1.054 1.054 1.054 0 -0.01(-0.66%)
Feb 20, 2017 1.061 1.061 1.061 0 -0.00(-0.16%)
Feb 19, 2017 1.062 1.063 1.062 1.063 0 +0.00(+0.14%)
Feb 17, 2017 1.061 1.061 1.061 1.061 0 -0.01(-0.55%)
Feb 16, 2017 1.068 1.067 1.067 0 +0.01(+0.70%)
Feb 15, 2017 1.060 1.059 1.060 0 +0.00(+0.22%)
Feb 14, 2017 1.058 1.058 1.058 0 -0.00(-0.18%)
Feb 13, 2017 1.060 1.059 1.060 0 -0.00(-0.25%)
Feb 12, 2017 1.063 1.063 1.062 1.062 0 -0.00(-0.18%)
Feb 10, 2017 1.064 1.064 1.064 1.064 0 -0.00(-0.15%)
Feb 09, 2017 1.066 1.065 1.066 0 -0.00(-0.36%)
Feb 08, 2017 1.070 1.069 1.070 0 +0.00(+0.14%)
Feb 07, 2017 1.068 1.067 1.068 0 -0.01(-0.63%)
Feb 06, 2017 1.075 1.075 1.075 0 -0.00(-0.31%)
Feb 05, 2017 1.078 1.079 1.078 1.078 0 -0.00(-0.03%)
Feb 03, 2017 1.079 1.079 1.079 1.079 0 +0.00(+0.22%)
Feb 02, 2017 1.076 1.076 1.076 0 -0.00(-0.08%)
Feb 01, 2017 1.077 1.076 1.077 0 -0.00(-0.29%)
Jan 31, 2017 1.081 1.080 1.080 0 +0.01(+0.89%)
Jan 30, 2017 1.071 1.070 1.071 0 -0.00(-0.04%)
Jan 29, 2017 1.071 1.072 1.071 1.071 0 +0.00(+0.11%)
Jan 27, 2017 1.070 1.070 1.070 1.070 0 +0.00(+0.17%)
Jan 26, 2017 1.068 1.067 1.068 0 -0.01(-0.64%)
Jan 25, 2017 1.075 1.075 1.075 0 +0.00(+0.20%)
Jan 24, 2017 1.073 1.073 1.073 0 -0.00(-0.36%)
Jan 23, 2017 1.077 1.076 1.077 0 +0.01(+0.54%)
Jan 22, 2017 1.071 1.072 1.070 1.071 0 +0.00(+0.07%)
Jan 20, 2017 1.066 1.071 1.062 1.070 0 +0.00(+0.39%)
Jan 19, 2017 1.066 1.066 1.066 1.066 0 +0.00(+0.29%)
Jan 18, 2017 1.063 1.064 1.063 1.063 0 -0.01(-0.69%)
Jan 17, 2017 1.071 1.071 1.070 1.070 0 +0.01(+0.99%)
Jan 16, 2017 1.060 1.060 1.060 1.060 0 -0.00(-0.34%)
Jan 15, 2017 1.063 1.064 1.063 1.064 0 -0.00(-0.08%)
Jan 13, 2017 1.061 1.067 1.060 1.064 0 +0.00(+0.29%)
Jan 12, 2017 1.061 1.062 1.061 1.061 0 +0.00(+0.24%)
Jan 11, 2017 1.058 1.059 1.058 1.059 0 +0.00(+0.32%)
Jan 10, 2017 1.055 1.056 1.055 1.055 0 -0.00(-0.31%)
Jan 09, 2017 1.059 1.059 1.058 1.058 0 +0.01(+0.54%)
Jan 08, 2017 1.053 1.054 1.053 1.053 0 -0.00(-0.05%)
Jan 06, 2017 1.061 1.062 1.052 1.053 0 -0.01(-0.67%)
Jan 05, 2017 1.061 1.061 1.060 1.060 0 +0.01(+1.11%)
Jan 04, 2017 1.049 1.049 1.049 1.049 0 +0.01(+0.65%)
Jan 03, 2017 1.041 1.042 1.041 1.042 0 -0.00(-0.39%)
Jan 02, 2017 1.047 1.047 1.046 1.046 0 -0.01(-0.64%)
Jan 01, 2017 1.053 1.053 1.053 1.053 0 +0.00(+0.04%)
Dec 30, 2016 1.049 1.065 1.048 1.052 0 +0.00(+0.09%)
Dec 29, 2016 1.049 1.052 1.048 1.052 0 +0.01(+0.89%)
Dec 28, 2016 1.042 1.042 1.042 1.042 0 -0.00(-0.35%)
Dec 27, 2016 1.046 1.046 1.046 1.046 0 +0.00(+0.04%)
Dec 26, 2016 1.045 1.046 1.045 1.045 0 -0.00(-0.01%)
Dec 25, 2016 1.046 1.046 1.045 1.046 0 +0.00(+0.03%)
Dec 23, 2016 1.044 1.047 1.042 1.045 0 +0.00(+0.14%)
Dec 22, 2016 1.044 1.044 1.043 1.044 0 +0.00(+0.09%)
Dec 21, 2016 1.043 1.043 1.042 1.043 0 +0.00(+0.33%)
Dec 20, 2016 1.040 1.040 1.039 1.039 0 -0.00(-0.05%)
Dec 19, 2016 1.040 1.041 1.040 1.040 0 -0.00(-0.48%)
Dec 18, 2016 1.045 1.046 1.045 1.045 0 -0.00(-0.02%)
Dec 16, 2016 1.042 1.048 1.040 1.045 0 +0.00(+0.32%)
Dec 15, 2016 1.042 1.042 1.042 1.042 0 -0.01(-0.88%)
Dec 14, 2016 1.052 1.052 1.051 1.051 0 -0.01(-1.12%)
Dec 13, 2016 1.063 1.064 1.062 1.063 0 -0.00(-0.11%)
Dec 12, 2016 1.064 1.064 1.064 1.064 0 +0.01(+0.96%)
Dec 11, 2016 1.055 1.055 1.054 1.054 0 -0.00(-0.20%)
Dec 09, 2016 1.062 1.063 1.053 1.056 0 -0.01(-0.52%)
Dec 08, 2016 1.062 1.062 1.061 1.062 0 -0.01(-1.31%)
Dec 07, 2016 1.076 1.076 1.076 1.076 0 +0.00(+0.34%)
Dec 06, 2016 1.072 1.072 1.072 1.072 0 -0.00(-0.37%)
Dec 05, 2016 1.076 1.076 1.076 1.076 0 +0.02(+2.05%)
Dec 04, 2016 1.054 1.054 1.054 1.054 0 -0.01(-1.13%)
Dec 02, 2016 1.066 1.069 1.062 1.067 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.