Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.22	104.53	103.11	103.60	11,249,359	-0.45(-0.43%)
Feb 27, 2017	104.43	104.77	103.91	104.05	6,765,819	-0.87(-0.83%)
Feb 24, 2017	103.70	104.92	103.49	104.92	7,862,453	+0.59(+0.57%)
Feb 23, 2017	104.39	104.53	103.73	104.33	8,329,175	+2.92(+2.88%)
Feb 22, 2017	102.04	102.14	101.17	101.41	9,008,322	-0.63(-0.62%)
Feb 21, 2017	101.67	102.28	101.44	102.04	9,039,631	+0.50(+0.49%)
Feb 17, 2017		101.54	101.54	101.54	0	-0.27(-0.26%)
Feb 16, 2017	101.47	101.87	101.31	101.81	7,756,116	+0.33(+0.33%)
Feb 15, 2017	101.27	101.47	100.91	101.47	7,615,818	+0.23(+0.23%)
Feb 14, 2017	100.74	101.24	100.03	101.24	10,476,053	+0.80(+0.80%)
Feb 13, 2017	99.90	100.50	99.40	100.44	11,072,093	+1.07(+1.08%)
Feb 10, 2017	99.43	99.47	98.80	99.37	6,815,477	+0.43(+0.44%)
Feb 09, 2017	98.40	99.30	98.50	98.93	6,478,724	+0.53(+0.54%)
Feb 08, 2017	98.66	98.76	97.83	98.40	9,612,585	-0.43(-0.44%)
Feb 07, 2017	99.47	99.67	98.73	98.83	7,111,195	-0.33(-0.34%)
Feb 06, 2017	99.23	99.47	98.87	99.17	7,094,747	-0.13(-0.13%)
Feb 03, 2017	99.60	99.63	98.76	99.30	9,303,120	+0.07(+0.07%)
Feb 02, 2017	98.90	99.33	98.63	99.23	6,492,242	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.