General Electric (NY: GE )

186.67 +3.12 (+1.70%)
Streaming Delayed Price Updated: 12:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 104.22 104.53 103.11 103.60 11,249,359 -0.45(-0.43%)
Feb 27, 2017 104.43 104.77 103.91 104.05 6,765,819 -0.87(-0.83%)
Feb 24, 2017 103.70 104.92 103.49 104.92 7,862,453 +0.59(+0.57%)
Feb 23, 2017 104.39 104.53 103.73 104.33 8,329,175 +2.92(+2.88%)
Feb 22, 2017 102.04 102.14 101.17 101.41 9,008,322 -0.63(-0.62%)
Feb 21, 2017 101.67 102.28 101.44 102.04 9,039,631 +0.50(+0.49%)
Feb 17, 2017 101.54 101.54 101.54 0 -0.27(-0.26%)
Feb 16, 2017 101.47 101.87 101.31 101.81 7,756,116 +0.33(+0.33%)
Feb 15, 2017 101.27 101.47 100.91 101.47 7,615,818 +0.23(+0.23%)
Feb 14, 2017 100.74 101.24 100.03 101.24 10,476,053 +0.80(+0.80%)
Feb 13, 2017 99.90 100.50 99.40 100.44 11,072,093 +1.07(+1.08%)
Feb 10, 2017 99.43 99.47 98.80 99.37 6,815,477 +0.43(+0.44%)
Feb 09, 2017 98.40 99.30 98.50 98.93 6,478,724 +0.53(+0.54%)
Feb 08, 2017 98.66 98.76 97.83 98.40 9,612,585 -0.43(-0.44%)
Feb 07, 2017 99.47 99.67 98.73 98.83 7,111,195 -0.33(-0.34%)
Feb 06, 2017 99.23 99.47 98.87 99.17 7,094,747 -0.13(-0.13%)
Feb 03, 2017 99.60 99.63 98.76 99.30 9,303,120 +0.07(+0.07%)
Feb 02, 2017 98.90 99.33 98.63 99.23 6,492,242 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.