Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.583	6.593	6.398	6.402	31,811,008	-0.19(-2.93%)
Feb 27, 2018	6.714	6.731	6.583	6.595	23,295,592	-0.15(-2.20%)
Feb 26, 2018	6.772	6.772	6.673	6.743	19,661,420	+0.02(+0.31%)
Feb 23, 2018	6.706	6.726	6.578	6.722	20,165,238	+0.07(+0.99%)
Feb 22, 2018			6.615	6.657	21,769,902	+0.07(+1.12%)
Feb 21, 2018	6.632	6.747	6.574	6.583	21,509,136	+0.06(+0.88%)
Feb 20, 2018	6.410	6.587	6.398	6.525	27,249,056	+0.09(+1.47%)
Feb 16, 2018		6.430	6.430	6.430	0	-0.10(-1.57%)
Feb 15, 2018	6.625	6.629	6.505	6.533	23,260,380	-0.01(-0.18%)
Feb 14, 2018	6.244	6.587	6.208	6.545	35,106,028	+0.26(+4.15%)
Feb 13, 2018	6.244	6.322	6.220	6.284	12,493,133	+0.01(+0.13%)
Feb 12, 2018	6.268	6.332	6.212	6.276	18,166,544	+0.06(+1.03%)
Feb 09, 2018	6.188	6.244	6.003	6.212	35,246,140	+0.14(+2.38%)
Feb 08, 2018	6.332	6.340	6.067	6.067	34,713,028	-0.09(-1.50%)
Feb 07, 2018	6.428	6.437	6.159	6.159	42,472,040	-0.28(-4.36%)
Feb 06, 2018	6.264	6.489	6.240	6.441	32,900,076	+0.22(+3.58%)
Feb 05, 2018	6.408	6.493	6.095	6.218	19,172,190	-0.21(-3.28%)
Feb 02, 2018	6.457	6.509	6.396	6.428	20,049,694	-0.23(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.