Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.63	51.79	50.93	50.93	262,879	-0.51(-0.99%)
Feb 27, 2018	52.24	52.34	51.44	51.44	298,413	-0.81(-1.55%)
Feb 26, 2018	52.09	52.26	51.75	52.25	355,133	+0.36(+0.69%)
Feb 23, 2018	51.60	51.90	51.34	51.89	275,949	+0.59(+1.15%)
Feb 22, 2018	51.68	51.79	51.25	51.30	261,044	-0.21(-0.42%)
Feb 21, 2018	51.62	52.26	51.51	51.51	240,028	-0.00(-0.01%)
Feb 20, 2018	51.59	51.83	51.44	51.52	320,457	-0.26(-0.50%)
Feb 16, 2018		51.78	51.78	51.78	0	-0.03(-0.05%)
Feb 15, 2018	51.54	51.81	51.04	51.81	359,067	+0.64(+1.24%)
Feb 14, 2018	49.87	51.24	49.84	51.17	436,857	+0.98(+1.95%)
Feb 13, 2018	49.67	50.20	49.59	50.20	599,631	+0.23(+0.46%)
Feb 12, 2018	49.60	50.23	49.30	49.97	417,928	+0.52(+1.06%)
Feb 09, 2018	49.28	49.74	48.05	49.44	748,430	+0.62(+1.28%)
Feb 08, 2018	50.72	50.72	48.82	48.82	470,356	-1.84(-3.63%)
Feb 07, 2018	50.58	51.08	50.37	50.66	708,520	+0.04(+0.07%)
Feb 06, 2018	49.25	50.85	48.61	50.62	2,647,160	-0.37(-0.73%)
Feb 05, 2018	51.74	52.05	50.22	51.00	565,771	-1.18(-2.26%)
Feb 02, 2018	52.85	52.85	52.15	52.18	606,311	-0.98(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.