Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.78	73.78	69.60	70.89	1,275,037	-2.89(-3.92%)
Feb 27, 2018	74.33	75.44	73.56	73.78	719,714	-1.53(-2.03%)
Feb 26, 2018	77.45	77.90	74.23	75.31	895,983	-1.73(-2.25%)
Feb 23, 2018	75.51	77.35	74.90	77.04	621,125	+1.59(+2.10%)
Feb 22, 2018				75.46	724,736	-0.59(-0.77%)
Feb 21, 2018	76.93	78.40	75.42	76.05	825,029	-0.11(-0.14%)
Feb 20, 2018	73.56	76.72	73.48	76.16	471,428	+1.30(+1.73%)
Feb 16, 2018		74.86	74.86	74.86	0	-2.18(-2.84%)
Feb 15, 2018	74.85	77.91	74.52	77.04	983,662	+3.24(+4.40%)
Feb 14, 2018	72.90	75.20	72.67	73.80	822,487	+0.63(+0.85%)
Feb 13, 2018	70.86	73.72	70.60	73.17	853,714	+2.18(+3.06%)
Feb 12, 2018	68.28	71.50	68.01	71.00	1,055,586	+3.58(+5.31%)
Feb 09, 2018	65.71	68.13	63.91	67.42	1,004,219	+2.16(+3.31%)
Feb 08, 2018	67.44	69.32	65.23	65.26	849,752	-1.53(-2.29%)
Feb 07, 2018	68.03	69.30	66.20	66.79	1,061,567	-2.65(-3.81%)
Feb 06, 2018	66.37	70.88	65.73	69.44	866,840	-0.43(-0.61%)
Feb 05, 2018	69.69	71.76	68.59	69.87	1,112,944	-0.40(-0.57%)
Feb 02, 2018	71.90	72.50	68.60	70.26	1,495,705	-1.98(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.