Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	88.82	91.06	88.72	89.78	3,286,053	+1.98(+2.25%)
Feb 27, 2018	87.63	88.97	87.34	87.80	3,076,033	+0.13(+0.15%)
Feb 26, 2018	86.44	87.89	86.06	87.67	2,631,397	+1.53(+1.77%)
Feb 23, 2018	86.14	86.46	84.69	86.14	2,915,932	+0.81(+0.95%)
Feb 22, 2018		85.96		85.33	2,317,091	+1.56(+1.86%)
Feb 21, 2018	84.73	86.22	83.66	83.77	2,232,180	-0.45(-0.53%)
Feb 20, 2018	84.08	84.74	83.50	84.22	2,804,483	-0.65(-0.76%)
Feb 16, 2018		84.87	84.87	84.87	0	+0.63(+0.75%)
Feb 15, 2018	85.27	85.61	82.34	84.24	3,239,309	-0.55(-0.64%)
Feb 14, 2018	81.36	85.00	81.22	84.78	4,168,609	+2.96(+3.61%)
Feb 13, 2018	78.98	81.93	78.44	81.82	3,183,543	+2.38(+3.00%)
Feb 12, 2018	77.69	79.93	77.31	79.44	3,757,361	+2.35(+3.05%)
Feb 09, 2018	74.96	78.32	74.15	77.09	3,969,736	+3.18(+4.31%)
Feb 08, 2018	77.20	77.87	73.91	73.91	4,347,207	-3.03(-3.93%)
Feb 07, 2018	78.61	80.88	76.78	76.93	3,556,378	-1.81(-2.30%)
Feb 06, 2018	77.18	79.87	75.96	78.74	4,669,135	-1.83(-2.27%)
Feb 05, 2018	81.82	82.57	79.09	80.58	4,904,724	-3.05(-3.64%)
Feb 02, 2018	85.63	86.91	82.27	83.62	5,884,314	-2.04(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.