Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.44	50.66	49.97	49.98	1,018,333	-0.28(-0.55%)
Feb 27, 2018	50.47	50.74	50.26	50.26	573,830	-0.21(-0.42%)
Feb 26, 2018	50.77	50.89	50.22	50.47	675,323	-0.08(-0.16%)
Feb 23, 2018	49.88	50.59	49.26	50.56	765,095	+0.89(+1.79%)
Feb 22, 2018				49.67	1,503,073	+0.22(+0.45%)
Feb 21, 2018	50.29	50.79	49.41	49.45	940,898	-0.72(-1.44%)
Feb 20, 2018	51.08	51.35	50.12	50.17	1,006,203	-1.19(-2.32%)
Feb 16, 2018		51.36	51.36	51.36	0	+0.17(+0.32%)
Feb 15, 2018	50.32	51.19	49.78	51.19	3,818,807	+1.07(+2.14%)
Feb 14, 2018	50.20	50.67	49.83	50.12	1,805,942	-0.28(-0.55%)
Feb 13, 2018	50.79	50.89	50.10	50.40	1,258,323	-0.50(-0.98%)
Feb 12, 2018	50.62	51.25	50.22	50.90	1,371,489	+0.57(+1.14%)
Feb 09, 2018	50.90	51.35	48.90	50.32	1,959,214	-0.25(-0.49%)
Feb 08, 2018	52.79	53.13	50.54	50.57	1,717,616	-2.03(-3.86%)
Feb 07, 2018	51.44	52.88	51.30	52.61	1,788,519	+1.04(+2.03%)
Feb 06, 2018	51.03	52.43	50.21	51.56	2,218,182	-1.04(-1.98%)
Feb 05, 2018	52.43	53.16	51.90	52.61	1,663,975	+0.13(+0.25%)
Feb 02, 2018	52.81	53.27	51.96	52.48	1,935,372	-0.56(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.