Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1357	1386	1330	1384	38,291	+19.35(+1.42%)
Feb 27, 2018	1291	1392	1287	1364	69,963	+106.65(+8.48%)
Feb 26, 2018	1283	1303	1252	1258	34,546	-66.57(-5.03%)
Feb 23, 2018	1360	1382	1307	1324	44,267	-49.07(-3.57%)
Feb 22, 2018		1378		1373	50,114	-1.61(-0.12%)
Feb 21, 2018	1313	1375	1218	1375	85,380	+11.29(+0.83%)
Feb 20, 2018	1305	1381	1281	1364	71,259	+105.27(+8.37%)
Feb 16, 2018		1258	1258	1258	0	+106.65(+9.26%)
Feb 15, 2018	1155	1198	1139	1152	69,385	-11.29(-0.97%)
Feb 14, 2018	1366	1399	1142	1163	123,289	-184.74(-13.71%)
Feb 13, 2018	1371	1407	1332	1348	33,199	-38.47(-2.78%)
Feb 12, 2018	1505	1536	1329	1386	67,760	-164.92(-10.63%)
Feb 09, 2018	1446	1650	1445	1551	62,519	+99.97(+6.89%)
Feb 08, 2018	1449	1481	1377	1451	40,467	-10.60(-0.73%)
Feb 07, 2018	1453	1481	1392	1462	42,970	+41.46(+2.92%)
Feb 06, 2018	1359	1427	1338	1420	50,187	+107.34(+8.18%)
Feb 05, 2018	1329	1369	1299	1313	49,463	-17.96(-1.35%)
Feb 02, 2018	1249	1347	1248	1331	106,973	+145.35(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.