Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	302.90	303.42	299.50	302.00	644	+0.00(+0.00%)
Feb 27, 2018	302.75	304.45	301.91	302.00	104	-6.82(-2.21%)
Feb 26, 2018	307.67	308.82	306.38	308.82	457	+4.33(+1.42%)
Feb 23, 2018	303.15	304.49	301.85	304.49	637	+1.34(+0.44%)
Feb 22, 2018	300.61	303.50	300.61	303.15	100	+1.85(+0.61%)
Feb 21, 2018	302.65	306.26	301.30	301.30	432	-1.35(-0.45%)
Feb 20, 2018	303.40	303.59	300.72	302.65	494	-7.32(-2.36%)
Feb 16, 2018		309.97	309.97	309.97	0	+4.02(+1.31%)
Feb 15, 2018	302.79	306.63	302.79	305.95	1,075	+3.19(+1.06%)
Feb 14, 2018	293.30	302.76	293.30	302.76	214	+7.42(+2.51%)
Feb 13, 2018	294.30	295.34	292.67	295.34	2,426	-0.91(-0.31%)
Feb 12, 2018	293.95	299.60	293.95	296.25	333	+8.25(+2.86%)
Feb 09, 2018	288.90	289.75	279.98	288.00	1,591	+0.28(+0.10%)
Feb 08, 2018	293.75	293.75	287.72	287.72	329	-13.15(-4.37%)
Feb 07, 2018	298.45	302.14	298.45	300.87	220	+1.17(+0.39%)
Feb 06, 2018	290.00	299.70	289.73	299.70	3,605	+1.54(+0.52%)
Feb 05, 2018	301.92	303.90	293.10	298.16	797	-11.54(-3.73%)
Feb 02, 2018	312.75	312.75	307.76	309.70	359	-5.45(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.