Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.19	20.24	20.01	20.05	224,695	-0.07(-0.35%)
Feb 27, 2018	20.26	20.45	19.92	20.12	367,721	-0.57(-2.75%)
Feb 26, 2018	20.70	20.82	20.62	20.69	274,034	-0.05(-0.24%)
Feb 23, 2018	20.63	20.86	20.63	20.74	174,536	+0.13(+0.63%)
Feb 22, 2018		20.72		20.61	174,460	+0.18(+0.88%)
Feb 21, 2018	20.27	20.57	20.26	20.43	169,563	+0.16(+0.79%)
Feb 20, 2018	20.58	20.63	20.17	20.27	318,975	-0.38(-1.84%)
Feb 16, 2018		20.65	20.65	20.65	0	-0.15(-0.72%)
Feb 15, 2018		20.84	20.68	20.80	178,476	+0.15(+0.73%)
Feb 14, 2018		20.81	20.55	20.65	186,916	-0.14(-0.67%)
Feb 13, 2018	20.90	20.94	20.59	20.79	234,789	-0.06(-0.29%)
Feb 12, 2018	20.73	20.94	20.50	20.85	254,959	+0.27(+1.31%)
Feb 09, 2018	20.36	20.73	20.10	20.58	295,467	+0.30(+1.48%)
Feb 08, 2018	20.99	20.99	20.24	20.28	209,445	-0.21(-1.02%)
Feb 07, 2018	20.87	20.90	20.38	20.49	235,265	-0.34(-1.63%)
Feb 06, 2018	20.61	20.96	20.44	20.83	269,075	-0.08(-0.38%)
Feb 05, 2018	21.17	21.23	20.80	20.91	154,492	-0.43(-2.01%)
Feb 02, 2018	21.50	21.57	21.20	21.34	191,574	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.