Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.50	25.45	23.30	23.95	2,626,405	+0.50(+2.13%)
Feb 27, 2018	25.00	25.45	23.35	23.45	3,246,227	-1.50(-6.01%)
Feb 26, 2018	25.00	25.68	24.40	24.95	2,736,757	+0.00(+0.00%)
Feb 23, 2018	25.65	26.85	24.66	24.95	3,830,383	-0.45(-1.77%)
Feb 22, 2018		27.50	24.80	25.40	13,420,610	+3.20(+14.41%)
Feb 21, 2018	22.65	23.25	22.15	22.20	1,421,533	-0.05(-0.22%)
Feb 20, 2018	23.05	23.90	22.00	22.25	1,487,873	-1.05(-4.51%)
Feb 16, 2018		23.30	23.30	23.30	0	+0.30(+1.30%)
Feb 15, 2018	22.85	23.20	22.30	23.00	2,268,617	+0.45(+2.00%)
Feb 14, 2018		22.65	20.05	22.55	2,165,633	+2.00(+9.73%)
Feb 13, 2018		21.10		20.55	1,642,648	+0.00(+0.00%)
Feb 12, 2018	19.65	20.60	19.50	20.55	1,964,358	+0.95(+4.85%)
Feb 09, 2018	20.50	20.95	18.00	19.60	2,704,636	-0.40(-2.00%)
Feb 08, 2018	22.20	22.85	20.00	20.00	2,784,191	-2.10(-9.50%)
Feb 07, 2018	20.40	22.25	19.75	22.10	3,469,388	+2.45(+12.47%)
Feb 06, 2018	18.05	19.90	17.90	19.65	1,929,943	+0.55(+2.88%)
Feb 05, 2018	19.25	19.65	18.60	19.10	2,208,594	-0.55(-2.80%)
Feb 02, 2018	20.85	21.15	19.55	19.65	1,829,416	-1.55(-7.31%)
Feb 01, 2018	20.90	21.40	20.25	21.20	1,194,461	+0.35(+1.68%)
Jan 31, 2018	21.00	21.43	20.65	20.85	841,389	-0.10(-0.48%)
Jan 30, 2018	20.65	21.40	19.90	20.95	1,351,081	-0.35(-1.64%)
Jan 29, 2018	20.95	21.90	20.75	21.30	1,306,122	+0.40(+1.91%)
Jan 26, 2018	20.80	21.20	20.40	20.90	1,031,884	+0.05(+0.24%)
Jan 25, 2018	20.05	20.90	19.74	20.85	1,348,564	+0.80(+3.99%)
Jan 24, 2018	20.05	20.60	19.30	20.05	2,074,165	+0.05(+0.25%)
Jan 23, 2018	19.75	20.05	19.25	20.00	1,881,912	+0.60(+3.09%)
Jan 22, 2018	18.60	19.80	18.05	19.40	2,495,311	+1.65(+9.30%)
Jan 19, 2018	17.50	17.98	17.50	17.75	702,115	+0.25(+1.43%)
Jan 18, 2018	17.35	17.95	17.10	17.50	695,767	+0.00(+0.00%)
Jan 17, 2018	17.55	17.85	16.90	17.50	1,393,378	+0.20(+1.16%)
Jan 16, 2018	18.75	19.50	17.25	17.30	2,561,258	-1.00(-5.46%)
Jan 12, 2018		18.30	18.30	18.30	0	+1.15(+6.71%)
Jan 11, 2018	17.50	17.50	16.90	17.15	1,202,510	-0.25(-1.44%)
Jan 10, 2018		17.50		17.40	1,175,745	+0.50(+2.96%)
Jan 09, 2018	16.75	17.20	16.75	16.90	1,069,310	+0.20(+1.20%)
Jan 08, 2018	17.45	17.60	16.55	16.70	1,756,798	-0.50(-2.91%)
Jan 05, 2018	17.95	18.00	17.05	17.20	1,506,250	-0.65(-3.64%)
Jan 04, 2018	17.45	18.07	16.82	17.85	1,067,265	+0.45(+2.59%)
Jan 03, 2018	18.05	18.70	17.20	17.40	1,890,318	-0.15(-0.85%)
Jan 02, 2018	16.35	17.70	16.30	17.55	1,626,313	+1.15(+7.01%)
Dec 29, 2017		16.40	16.40	16.40	0	-0.65(-3.81%)
Dec 28, 2017	17.50	17.65	16.75	17.05	735,422	-0.30(-1.73%)
Dec 27, 2017	16.95	17.35	16.90	17.35	443,265	+0.40(+2.36%)
Dec 26, 2017	16.65	17.55	16.55	16.95	770,206	+0.05(+0.30%)
Dec 22, 2017	16.20	17.10	16.05	16.90	1,035,533	+0.50(+3.05%)
Dec 21, 2017	15.95	16.45	15.95	16.40	664,136	+0.45(+2.82%)
Dec 20, 2017	16.15	16.40	15.65	15.95	670,856	+0.00(+0.00%)
Dec 19, 2017	15.85	16.15	15.35	15.95	711,499	+0.15(+0.95%)
Dec 18, 2017	16.50	16.50	15.60	15.80	758,588	-0.55(-3.36%)
Dec 15, 2017	16.45	16.70	16.00	16.35	2,651,008	-0.05(-0.30%)
Dec 14, 2017	16.75	17.20	16.15	16.40	1,212,530	-0.10(-0.61%)
Dec 13, 2017	16.05	16.88	16.05	16.50	950,237	+0.40(+2.48%)
Dec 12, 2017	15.85	16.25	15.62	16.10	1,632,467	+0.25(+1.58%)
Dec 11, 2017	17.10	17.25	15.80	15.85	2,070,984	-1.05(-6.21%)
Dec 08, 2017	17.55	17.75	16.75	16.90	1,185,878	-0.30(-1.74%)
Dec 07, 2017	16.25	17.65	16.15	17.20	1,455,602	+0.85(+5.20%)
Dec 06, 2017	16.35	16.45	15.45	16.35	1,735,124	-0.10(-0.61%)
Dec 05, 2017	16.60	17.40	16.32	16.45	1,541,981	-0.20(-1.20%)
Dec 04, 2017	16.85	17.30	16.40	16.65	3,199,314	+0.10(+0.60%)
Dec 01, 2017	16.15	17.59	16.00	16.55	2,833,782	+0.35(+2.16%)
Nov 30, 2017	14.55	16.60	14.55	16.20	3,390,534	+1.75(+12.11%)
Nov 29, 2017	14.45	14.90	14.35	14.45	985,695	+0.00(+0.00%)
Nov 28, 2017	14.45	14.85	14.07	14.45	1,314,478	+0.05(+0.35%)
Nov 27, 2017	14.90	14.95	14.25	14.40	935,087	-0.35(-2.37%)
Nov 24, 2017	15.05	15.10	14.40	14.75	695,301	-0.25(-1.67%)
Nov 22, 2017	15.50	15.65	14.90	15.00	1,066,331	-0.10(-0.66%)
Nov 21, 2017	14.85	15.50	14.75	15.10	1,147,724	+0.40(+2.72%)
Nov 20, 2017	14.50	15.00	14.35	14.70	962,624	+0.07(+0.51%)
Nov 17, 2017	14.55	14.95	14.35	14.62	1,116,193	+0.03(+0.17%)
Nov 16, 2017	14.80	15.05	14.40	14.60	1,299,343	-0.05(-0.34%)
Nov 15, 2017	13.65	15.00	13.55	14.65	3,653,471	+1.75(+13.57%)
Nov 14, 2017	12.85	13.20	12.55	12.90	1,032,651	+0.00(+0.00%)
Nov 13, 2017	13.35	13.65	12.35	12.90	1,520,658	-0.55(-4.09%)
Nov 10, 2017	12.35	14.65	12.35	13.45	3,082,333	+1.15(+9.35%)
Nov 09, 2017	11.85	12.70	11.65	12.30	1,461,121	+0.35(+2.93%)
Nov 08, 2017	11.65	12.25	11.65	11.95	991,566	+0.30(+2.58%)
Nov 07, 2017	12.25	12.25	11.65	11.65	1,020,568	-0.50(-4.12%)
Nov 06, 2017	12.05	12.40	12.05	12.15	610,351	+0.05(+0.41%)
Nov 03, 2017	12.10	12.25	11.90	12.10	819,807	+0.00(+0.00%)
Nov 02, 2017	11.60	12.45	11.45	12.10	1,395,471	+0.50(+4.31%)
Nov 01, 2017	12.60	12.85	11.50	11.60	1,379,630	-0.80(-6.45%)
Oct 31, 2017	12.60	12.85	12.40	12.40	861,336	-0.20(-1.59%)
Oct 30, 2017	12.50	13.15	12.40	12.60	1,247,419	+0.20(+1.61%)
Oct 27, 2017	12.25	12.45	11.85	12.40	1,504,490	+0.38(+3.12%)
Oct 26, 2017	12.45	12.60	11.30	12.03	2,290,928	-0.57(-4.56%)
Oct 25, 2017	13.25	13.53	12.65	12.60	1,571,862	-0.75(-5.62%)
Oct 24, 2017	13.70	13.85	13.20	13.35	966,024	-0.25(-1.84%)
Oct 23, 2017	13.35	14.10	13.30	13.60	970,433	+0.15(+1.12%)
Oct 20, 2017	14.05	14.15	13.10	13.45	2,249,390	-0.50(-3.58%)
Oct 19, 2017	13.90	14.25	13.60	13.95	1,325,245	-0.20(-1.41%)
Oct 18, 2017	14.50	14.80	13.95	14.15	1,259,309	-0.35(-2.41%)
Oct 17, 2017	14.90	15.07	14.40	14.50	1,033,024	-0.35(-2.36%)
Oct 16, 2017	15.00	15.60	14.70	14.85	1,050,102	-0.10(-0.67%)
Oct 13, 2017	15.90	16.00	14.35	14.95	2,248,572	-0.95(-5.97%)
Oct 12, 2017	16.10	16.30	15.80	15.90	927,311	-0.25(-1.55%)
Oct 11, 2017	16.00	16.45	15.94	16.15	1,357,381	+0.25(+1.57%)
Oct 10, 2017	15.85	16.05	15.65	15.90	961,255	+0.05(+0.32%)
Oct 09, 2017	16.00	16.10	15.68	15.85	890,888	-0.10(-0.63%)
Oct 06, 2017	16.50	16.50	15.70	15.95	1,678,972	-0.70(-4.20%)
Oct 05, 2017	17.00	17.05	16.15	16.65	1,850,887	-0.35(-2.06%)
Oct 04, 2017	16.80	17.05	16.48	17.00	1,420,877	+0.25(+1.49%)
Oct 03, 2017	16.20	16.80	15.60	16.75	2,075,514	+0.55(+3.40%)
Oct 02, 2017	15.00	16.50	14.75	16.20	2,383,738	+1.20(+8.00%)
Sep 29, 2017	14.35	15.30	14.30	15.00	2,165,708	+0.65(+4.53%)
Sep 28, 2017	13.75	14.35	13.40	14.35	1,632,060	+0.60(+4.36%)
Sep 27, 2017	13.05	13.93	12.90	13.75	2,521,484	+0.85(+6.59%)
Sep 26, 2017	13.60	13.65	12.80	12.90	1,465,202	-0.60(-4.44%)
Sep 25, 2017	13.90	13.95	13.30	13.50	1,805,983	-0.25(-1.82%)
Sep 22, 2017	14.30	14.40	13.65	13.75	1,664,928	-0.55(-3.85%)
Sep 21, 2017	14.30	14.80	14.25	14.30	1,326,790	-0.05(-0.35%)
Sep 20, 2017	14.45	14.55	14.10	14.35	1,302,837	-0.10(-0.69%)
Sep 19, 2017	14.75	14.75	14.20	14.45	1,504,887	-0.30(-2.03%)
Sep 18, 2017	14.20	14.80	14.10	14.75	2,914,037	+0.60(+4.24%)
Sep 15, 2017	14.00	14.30	13.78	14.15	4,044,796	+0.20(+1.43%)
Sep 14, 2017	13.25	14.10	13.18	13.95	1,677,161	+0.55(+4.10%)
Sep 13, 2017	13.00	13.55	12.95	13.40	1,086,836	+0.35(+2.68%)
Sep 12, 2017	13.30	13.40	12.90	13.05	1,258,687	-0.25(-1.88%)
Sep 11, 2017	13.60	13.80	13.10	13.30	1,295,416	-0.15(-1.12%)
Sep 08, 2017	13.75	14.15	13.30	13.45	1,285,953	-0.15(-1.10%)
Sep 07, 2017	13.25	13.93	12.95	13.60	2,773,872	+0.65(+5.02%)
Sep 06, 2017	13.75	13.90	12.70	12.95	2,460,728	-0.60(-4.43%)
Sep 05, 2017	14.30	14.45	13.35	13.55	3,267,281	-0.70(-4.91%)
Sep 01, 2017	13.50	15.05	13.25	14.25	5,064,289	+0.90(+6.74%)
Aug 31, 2017	12.85	13.55	12.85	13.35	1,688,913	+0.50(+3.89%)
Aug 30, 2017	12.80	13.00	12.35	12.85	1,508,319	+0.05(+0.39%)
Aug 29, 2017	11.35	12.90	11.15	12.80	3,331,872	+1.30(+11.30%)
Aug 28, 2017	10.95	11.60	10.85	11.50	1,960,134	+0.80(+7.48%)
Aug 25, 2017	10.90	11.05	10.40	10.70	1,160,668	+0.05(+0.47%)
Aug 24, 2017	10.50	10.72	10.28	10.65	700,497	+0.20(+1.91%)
Aug 23, 2017	10.25	10.75	10.10	10.45	719,703	+0.20(+1.95%)
Aug 22, 2017	9.900	10.35	9.705	10.25	1,038,929	+0.35(+3.54%)
Aug 21, 2017	9.900	10.24	9.700	9.900	832,919	+0.00(+0.00%)
Aug 18, 2017	10.25	10.45	9.800	9.900	1,674,911	-0.35(-3.41%)
Aug 17, 2017	10.60	11.14	10.15	10.25	1,977,223	-0.35(-3.30%)
Aug 16, 2017	11.25	11.55	10.30	10.60	2,124,658	-0.60(-5.36%)
Aug 15, 2017	11.65	11.75	11.10	11.20	1,766,601	-0.40(-3.45%)
Aug 14, 2017	10.50	12.05	10.35	11.60	3,641,922	+1.35(+13.17%)
Aug 11, 2017	9.650	10.43	9.500	10.25	3,405,229	+0.75(+7.89%)
Aug 10, 2017	8.750	9.700	8.450	9.500	2,146,532	+1.05(+12.43%)
Aug 09, 2017	8.600	8.850	8.450	8.450	854,145	-0.25(-2.87%)
Aug 08, 2017	8.700	8.900	8.575	8.700	1,166,010	+0.00(+0.00%)
Aug 07, 2017	8.650	8.750	8.455	8.700	517,032	+0.05(+0.58%)
Aug 04, 2017	8.450	8.800	8.300	8.650	682,629	+0.25(+2.98%)
Aug 03, 2017	8.400	8.625	8.300	8.400	698,410	+0.00(+0.00%)
Aug 02, 2017	8.500	8.750	8.200	8.400	717,492	-0.05(-0.59%)
Aug 01, 2017	8.600	8.700	8.000	8.450	1,520,537	-0.15(-1.74%)
Jul 31, 2017	8.900	8.900	8.450	8.600	552,727	-0.30(-3.37%)
Jul 28, 2017	8.700	9.050	8.700	8.900	456,370	+0.10(+1.14%)
Jul 27, 2017	9.300	9.350	8.350	8.800	1,236,172	-0.55(-5.88%)
Jul 26, 2017	9.550	9.600	9.150	9.350	559,447	-0.10(-1.06%)
Jul 25, 2017	9.450	9.550	9.100	9.450	972,911	+0.00(+0.00%)
Jul 24, 2017	9.500	9.600	9.300	9.450	755,305	-0.05(-0.53%)
Jul 21, 2017	9.600	9.700	9.300	9.500	1,263,868	-0.05(-0.52%)
Jul 20, 2017		9.600	9.400	9.550	821,859	+0.15(+1.60%)
Jul 19, 2017	9.300	9.550	9.150	9.400	782,068	+0.15(+1.62%)
Jul 18, 2017	9.450	9.500	9.150	9.250	904,344	-0.15(-1.60%)
Jul 17, 2017	10.15	10.29	9.350	9.400	1,337,798	-0.70(-6.93%)
Jul 14, 2017	9.900	10.50	9.755	10.10	2,816,019	+0.60(+6.32%)
Jul 13, 2017	9.250	9.750	8.800	9.500	2,798,072	+0.25(+2.70%)
Jul 12, 2017	9.250	9.500	9.100	9.250	961,351	+0.00(+0.00%)
Jul 11, 2017	8.650	9.250	8.625	9.250	1,248,025	+0.55(+6.32%)
Jul 10, 2017	8.700	8.850	8.550	8.700	551,953	-0.10(-1.14%)
Jul 07, 2017	8.850	9.000	8.650	8.800	449,945	-0.05(-0.56%)
Jul 06, 2017	9.050	9.200	8.750	8.850	815,681	-0.35(-3.80%)
Jul 05, 2017	8.900	9.250	8.850	9.200	880,491	+0.30(+3.37%)
Jul 03, 2017	8.800	9.100	8.700	8.900	367,635	+0.10(+1.14%)
Jun 30, 2017	8.950	9.150	8.800	8.800	952,550	-0.10(-1.12%)
Jun 29, 2017	9.100	9.200	8.670	8.900	760,900	-0.15(-1.66%)
Jun 28, 2017	8.750	9.250	8.600	9.050	1,736,248	+0.35(+4.02%)
Jun 27, 2017	9.500	9.500	8.550	8.700	1,312,167	-0.65(-6.95%)
Jun 26, 2017	9.450	9.650	9.200	9.350	1,131,315	+0.05(+0.54%)
Jun 23, 2017		9.450		9.300	1,740,043	+0.10(+1.09%)
Jun 22, 2017	8.350	9.350	8.300	9.200	3,389,206	+1.05(+12.88%)
Jun 21, 2017	7.400	8.150	7.350	8.150	7,083,551	-0.05(-0.61%)
Jun 20, 2017	8.000	8.450	7.850	8.200	1,390,328	+0.25(+3.14%)
Jun 19, 2017	7.600	8.050	7.500	7.950	1,422,381	+0.50(+6.71%)
Jun 16, 2017	7.200	7.500	7.050	7.450	2,193,905	+0.15(+2.05%)
Jun 15, 2017	7.450	7.550	7.050	7.300	824,252	-0.20(-2.67%)
Jun 14, 2017	7.350	7.650	7.200	7.500	888,627	+0.15(+2.04%)
Jun 13, 2017	7.350	7.550	7.250	7.350	586,986	+0.00(+0.00%)
Jun 12, 2017	7.250	7.550	6.900	7.350	727,271	+0.05(+0.68%)
Jun 09, 2017	7.600	7.650	7.150	7.300	979,349	-0.35(-4.58%)
Jun 08, 2017	7.250	7.775	7.150	7.650	901,408	+0.40(+5.52%)
Jun 07, 2017	7.300	7.400	7.100	7.250	526,294	+0.05(+0.69%)
Jun 06, 2017	7.150	7.350	7.050	7.200	388,321	+0.00(+0.00%)
Jun 05, 2017	7.300	7.400	6.850	7.200	748,411	+0.00(+0.00%)
Jun 02, 2017	7.000	7.400	6.825	7.200	689,134	+0.20(+2.86%)
Jun 01, 2017	6.800	7.100	6.750	7.000	729,552	+0.20(+2.94%)
May 31, 2017	6.900	7.050	6.550	6.800	912,472	-0.05(-0.73%)
May 30, 2017	7.300	7.391	6.850	6.850	1,525,166	-0.40(-5.52%)
May 26, 2017	7.800	7.900	7.250	7.250	1,247,466	-0.55(-7.05%)
May 25, 2017	8.250	8.250	7.750	7.800	1,250,989	-0.35(-4.29%)
May 24, 2017	8.250	8.500	8.000	8.150	937,649	-0.05(-0.61%)
May 23, 2017	7.400	8.300	7.350	8.200	1,919,083	+0.75(+10.07%)
May 22, 2017	7.750	7.750	7.400	7.450	912,661	-0.35(-4.49%)
May 19, 2017	8.000	8.050	7.600	7.800	1,239,071	-0.15(-1.89%)
May 18, 2017	7.350	7.950	7.150	7.950	2,009,962	+0.50(+6.71%)
May 17, 2017	7.800	7.850	7.375	7.450	2,263,535	-0.55(-6.87%)
May 16, 2017	8.550	8.600	7.700	8.000	4,051,326	-0.40(-4.76%)
May 15, 2017	8.000	8.600	7.600	8.400	5,416,376	+0.20(+2.44%)
May 12, 2017	6.950	8.539	6.900	8.200	11,452,417	+1.20(+17.14%)
May 11, 2017	6.350	7.250	6.050	7.000	15,674,445	+2.65(+60.92%)
May 10, 2017	4.300	4.500	4.300	4.350	1,024,699	-0.05(-1.14%)
May 09, 2017	4.450	4.450	4.300	4.400	374,201	+0.00(+0.00%)
May 08, 2017	4.550	4.640	4.300	4.400	296,429	-0.15(-3.30%)
May 05, 2017	4.650	4.650	4.450	4.550	274,141	-0.05(-1.09%)
May 04, 2017	4.700	4.845	4.400	4.600	548,073	+0.10(+2.22%)
May 03, 2017	4.600	4.650	4.450	4.500	206,344	-0.10(-2.17%)
May 02, 2017	4.800	4.800	4.550	4.600	222,187	-0.25(-5.15%)
May 01, 2017	4.400	4.850	4.250	4.850	384,652	+0.05(+1.04%)
Apr 28, 2017	4.850	4.950	4.700	4.800	351,426	-0.10(-2.04%)
Apr 27, 2017	5.000	5.000	4.800	4.900	306,185	-0.10(-2.00%)
Apr 26, 2017	4.800	5.037	4.650	5.000	703,085	+0.25(+5.26%)
Apr 25, 2017	4.400	4.800	4.350	4.750	1,185,039	+0.45(+10.47%)
Apr 24, 2017	4.150	4.350	4.050	4.300	434,809	+0.25(+6.17%)
Apr 21, 2017	4.300	4.325	4.050	4.050	432,821	-0.20(-4.71%)
Apr 20, 2017	4.250	4.300	4.100	4.250	278,761	+0.05(+1.19%)
Apr 19, 2017	4.250	4.300	4.050	4.200	311,053	+0.00(+0.00%)
Apr 18, 2017	4.400	4.400	4.050	4.200	452,358	-0.15(-3.45%)
Apr 17, 2017	4.300	4.400	4.200	4.350	263,069	+0.10(+2.35%)
Apr 13, 2017	4.250	4.350	4.200	4.250	419,027	+0.00(+0.00%)
Apr 12, 2017	4.350	4.400	4.250	4.250	302,627	-0.05(-1.16%)
Apr 11, 2017	4.400	4.550	4.250	4.300	398,742	-0.10(-2.27%)
Apr 10, 2017	4.250	4.500	4.250	4.400	261,794	+0.10(+2.33%)
Apr 07, 2017	4.400	4.550	4.250	4.300	754,665	-0.15(-3.37%)
Apr 06, 2017	4.550	4.695	4.400	4.450	877,850	-0.10(-2.20%)
Apr 05, 2017	4.950	5.050	4.550	4.550	832,523	-0.42(-8.54%)
Apr 04, 2017	5.000	5.200	4.900	4.975	719,394	-0.03(-0.50%)
Apr 03, 2017	5.300	5.350	4.950	5.000	844,960	-0.20(-3.85%)
Mar 31, 2017	4.700	5.250	4.600	5.200	1,147,699	+0.50(+10.64%)
Mar 30, 2017	4.650	4.800	4.500	4.700	518,201	+0.05(+1.08%)
Mar 29, 2017	4.250	4.750	4.150	4.650	1,445,472	+0.60(+14.81%)
Mar 28, 2017	4.150	4.263	4.050	4.050	294,438	-0.15(-3.57%)
Mar 27, 2017	4.050	4.300	4.011	4.200	207,562	+0.10(+2.44%)
Mar 24, 2017	4.250	4.250	4.025	4.100	354,182	-0.10(-2.38%)
Mar 23, 2017	4.050	4.250	3.950	4.200	460,952	+0.20(+5.00%)
Mar 22, 2017	4.050	4.075	3.850	4.000	622,069	-0.05(-1.23%)
Mar 21, 2017	4.400	4.400	4.000	4.050	606,089	-0.30(-6.90%)
Mar 20, 2017	4.250	4.400	4.150	4.350	582,260	+0.15(+3.57%)
Mar 17, 2017	4.250	4.300	4.200	4.200	391,035	-0.15(-3.45%)
Mar 16, 2017	4.400	4.450	4.300	4.350	210,457	-0.05(-1.14%)
Mar 15, 2017	4.350	4.500	4.350	4.400	495,517	+0.05(+1.15%)
Mar 14, 2017	4.300	4.425	4.200	4.350	555,360	+0.00(+0.00%)
Mar 13, 2017	4.300	4.425	4.250	4.350	403,232	+0.00(+0.00%)
Mar 10, 2017	4.400	4.425	4.300	4.350	585,612	+0.00(+0.00%)
Mar 09, 2017	4.200	4.400	4.200	4.350	468,654	+0.15(+3.57%)
Mar 08, 2017	4.150	4.450	4.100	4.200	1,032,233	+0.05(+1.20%)
Mar 07, 2017	4.550	4.550	4.150	4.150	1,027,106	-0.40(-8.79%)
Mar 06, 2017	4.700	4.734	4.500	4.550	485,738	-0.20(-4.21%)
Mar 03, 2017	4.550	4.850	4.512	4.750	601,617	+0.15(+3.26%)
Mar 02, 2017	4.650	4.800	4.500	4.600	601,791	-0.10(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.