Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.85	13.10	12.85	13.00	363,918	+0.15(+1.17%)
Feb 27, 2018	13.20	13.25	12.80	12.85	341,736	-0.30(-2.28%)
Feb 26, 2018	13.15	13.20	13.01	13.15	148,277	+0.00(+0.00%)
Feb 23, 2018	13.20	13.20	13.00	13.15	317,824	+0.05(+0.38%)
Feb 22, 2018	13.25	13.44	13.05	13.10	282,515	-0.10(-0.76%)
Feb 21, 2018	12.75	13.30	12.75	13.20	465,367	+0.40(+3.12%)
Feb 20, 2018	12.95	13.05	12.65	12.80	325,488	-0.25(-1.92%)
Feb 16, 2018		13.05	13.05	13.05	0	+0.20(+1.56%)
Feb 15, 2018	12.90	13.10	12.75	12.85	505,926	+0.00(+0.00%)
Feb 14, 2018	12.70	12.85	12.70	12.85	281,121	+0.10(+0.78%)
Feb 13, 2018	12.65	12.95	12.65	12.75	551,714	+0.05(+0.39%)
Feb 12, 2018	13.15	13.25	12.65	12.70	634,611	-0.45(-3.42%)
Feb 09, 2018	13.20	13.30	12.60	13.15	944,351	-0.05(-0.38%)
Feb 08, 2018	13.20	13.40	13.10	13.20	1,037,361	+0.00(+0.00%)
Feb 07, 2018	13.10	13.35	13.05	13.20	504,719	+0.10(+0.76%)
Feb 06, 2018	12.70	13.28	12.50	13.10	663,414	+0.10(+0.77%)
Feb 05, 2018	13.05	13.35	12.80	13.00	677,958	+0.00(+0.00%)
Feb 02, 2018	13.60	13.75	12.70	13.00	1,023,646	-0.50(-3.70%)
Feb 01, 2018	12.50	13.55	12.41	13.50	6,390,507	+1.70(+14.41%)
Jan 31, 2018	11.85	12.05	11.70	11.80	459,299	+0.00(+0.00%)
Jan 30, 2018	11.80	11.80	11.80	11.80	229,985	+0.00(+0.00%)
Jan 29, 2018	11.95	11.95	11.70	11.80	336,890	-0.20(-1.67%)
Jan 26, 2018	12.00	12.05	11.85	12.00	329,662	+0.00(+0.00%)
Jan 25, 2018	11.85	12.00	11.80	12.00	491,990	+0.15(+1.27%)
Jan 24, 2018	11.85	11.95	11.70	11.85	560,101	+0.00(+0.00%)
Jan 23, 2018	11.80	11.95	11.65	11.85	366,893	+0.10(+0.85%)
Jan 22, 2018	12.00	12.02	11.75	11.75	392,369	-0.35(-2.89%)
Jan 19, 2018	11.85	12.10	11.85	12.10	625,364	+0.25(+2.11%)
Jan 18, 2018	12.30	12.30	11.85	11.85	405,706	-0.45(-3.66%)
Jan 17, 2018	12.20	12.32	12.10	12.30	250,024	+0.20(+1.65%)
Jan 16, 2018	12.15	12.30	12.00	12.10	533,548	+0.05(+0.41%)
Jan 12, 2018		12.05	12.05	12.05	0	-0.05(-0.41%)
Jan 11, 2018	11.95	12.15	11.90	12.10	702,958	+0.15(+1.26%)
Jan 10, 2018	12.00	12.07	11.88	11.95	276,120	-0.05(-0.42%)
Jan 09, 2018	11.90	12.05	11.80	12.00	1,519,931	+0.10(+0.84%)
Jan 08, 2018	12.15	12.15	11.80	11.90	703,033	-0.20(-1.65%)
Jan 05, 2018	12.10	12.10	11.95	12.10	408,865	+0.05(+0.41%)
Jan 04, 2018	12.30	12.40	12.05	12.05	1,178,570	-0.15(-1.23%)
Jan 03, 2018	12.15	12.20	12.00	12.20	368,808	+0.10(+0.83%)
Jan 02, 2018	12.30	12.35	12.00	12.10	403,417	-0.10(-0.82%)
Dec 29, 2017		12.20	12.20	12.20	0	+0.20(+1.67%)
Dec 28, 2017	12.20	12.30	12.00	12.00	234,145	-0.20(-1.64%)
Dec 27, 2017	12.30	12.40	12.10	12.20	219,893	-0.10(-0.81%)
Dec 26, 2017	12.25	12.38	12.10	12.30	217,620	+0.05(+0.41%)
Dec 22, 2017	12.25	12.35	12.20	12.25	161,903	-0.05(-0.41%)
Dec 21, 2017	12.35	12.45	12.25	12.30	681,532	+0.05(+0.41%)
Dec 20, 2017	12.20	12.40	12.20	12.25	369,847	+0.10(+0.82%)
Dec 19, 2017	12.15	12.45	12.01	12.15	636,479	-0.20(-1.62%)
Dec 18, 2017	12.40	12.50	12.22	12.35	997,331	+0.10(+0.82%)
Dec 15, 2017	11.90	12.45	11.88	12.25	1,042,788	+0.35(+2.94%)
Dec 14, 2017	12.20	12.25	11.65	11.90	914,095	-0.35(-2.86%)
Dec 13, 2017	12.30	12.41	12.15	12.25	333,283	-0.05(-0.41%)
Dec 12, 2017	12.30	12.40	12.25	12.30	677,107	+0.05(+0.41%)
Dec 11, 2017	12.30	12.31	12.10	12.25	422,458	+0.05(+0.41%)
Dec 08, 2017	12.15	12.25	12.03	12.20	241,131	+0.15(+1.24%)
Dec 07, 2017	12.40	12.40	12.05	12.05	206,281	-0.30(-2.43%)
Dec 06, 2017	12.05	12.50	12.05	12.35	600,266	+0.30(+2.49%)
Dec 05, 2017	12.25	12.25	11.90	12.05	327,438	-0.10(-0.82%)
Dec 04, 2017	12.20	12.20	11.95	12.15	348,194	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.