Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.75	29.75	29.54	29.57	73,236	-0.02(-0.06%)
Feb 27, 2018	29.80	29.80	29.55	29.58	83,270	-0.17(-0.58%)
Feb 26, 2018	29.82	29.82	29.70	29.76	59,674	+0.09(+0.29%)
Feb 23, 2018	29.63	29.67	29.48	29.67	59,918	+0.22(+0.73%)
Feb 22, 2018			29.45	29.45	49,271	-0.09(-0.29%)
Feb 21, 2018	29.63	29.71	29.52	29.54	66,656	-0.04(-0.15%)
Feb 20, 2018	29.62	29.63	29.55	29.58	44,840	-0.11(-0.38%)
Feb 16, 2018		29.69	29.69	29.69	0	+0.05(+0.17%)
Feb 15, 2018	29.57	29.65	29.46	29.64	54,370	+0.15(+0.50%)
Feb 14, 2018	29.30	29.50	29.19	29.50	55,076	+0.11(+0.38%)
Feb 13, 2018	29.31	29.39	29.29	29.38	56,990	+0.03(+0.12%)
Feb 12, 2018	29.32	29.42	29.26	29.35	82,572	+0.09(+0.29%)
Feb 09, 2018	29.27	29.27	29.01	29.26	128,185	+0.04(+0.15%)
Feb 08, 2018	29.50	29.50	29.22	29.22	76,582	-0.21(-0.70%)
Feb 07, 2018	29.52	29.68	29.42	29.43	161,445	-0.19(-0.64%)
Feb 06, 2018	29.34	29.62	29.24	29.62	118,085	+0.12(+0.41%)
Feb 05, 2018	29.69	29.75	29.44	29.50	73,537	-0.23(-0.78%)
Feb 02, 2018	29.93	30.01	29.72	29.73	143,526	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.