Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.71	12.75	12.60	12.63	356,830	-0.04(-0.35%)
Feb 27, 2018	12.76	12.87	12.54	12.67	583,964	+0.09(+0.74%)
Feb 26, 2018	12.58	12.65	12.53	12.58	450,839	-0.03(-0.24%)
Feb 23, 2018	12.54	12.68	12.54	12.61	287,146	+0.08(+0.63%)
Feb 22, 2018		12.59		12.53	287,020	+0.11(+0.88%)
Feb 21, 2018	12.32	12.50	12.31	12.42	278,964	+0.10(+0.79%)
Feb 20, 2018	12.51	12.54	12.26	12.32	524,776	-0.23(-1.84%)
Feb 16, 2018		12.55	12.55	12.55	0	-0.09(-0.72%)
Feb 15, 2018		12.67	12.57	12.64	293,628	+0.09(+0.73%)
Feb 14, 2018		12.65	12.49	12.55	307,513	-0.09(-0.67%)
Feb 13, 2018	12.70	12.73	12.52	12.64	386,274	-0.04(-0.29%)
Feb 12, 2018	12.60	12.73	12.46	12.67	419,457	+0.16(+1.31%)
Feb 09, 2018	12.38	12.60	12.22	12.51	486,101	+0.18(+1.48%)
Feb 08, 2018	12.76	12.76	12.30	12.33	344,578	-0.13(-1.02%)
Feb 07, 2018	12.69	12.70	12.39	12.45	387,057	-0.21(-1.63%)
Feb 06, 2018	12.53	12.74	12.42	12.66	442,681	-0.05(-0.38%)
Feb 05, 2018	12.87	12.90	12.64	12.71	254,169	-0.26(-2.02%)
Feb 02, 2018	13.07	13.11	12.89	12.97	315,176	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.