Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.72	59.78	57.64	57.72	21,651,164	-1.60(-2.69%)
Feb 27, 2018	60.01	62.10	59.31	59.31	22,726,264	-0.61(-1.02%)
Feb 26, 2018	58.86	60.03	57.06	59.93	35,479,224	+0.65(+1.10%)
Feb 23, 2018	59.44	59.99	59.25	59.27	12,935,202	+1.82(+3.17%)
Feb 22, 2018				57.45	19,970,272	+0.51(+0.90%)
Feb 21, 2018	57.81	57.88	56.78	56.94	24,957,826	-0.98(-1.70%)
Feb 20, 2018	58.63	58.79	57.45	57.92	15,682,537	-1.22(-2.06%)
Feb 16, 2018		59.14	59.14	59.14	0	+0.79(+1.35%)
Feb 15, 2018	58.67	59.06	58.43	58.36	13,960,817	-0.20(-0.34%)
Feb 14, 2018	57.73	59.06	57.53	58.55	21,854,218	+0.90(+1.57%)
Feb 13, 2018	57.92	58.12	57.10	57.65	18,751,180	-0.59(-1.01%)
Feb 12, 2018	59.18	59.50	58.08	58.24	19,218,952	-0.47(-0.80%)
Feb 09, 2018	57.73	59.06	55.92	58.71	32,841,286	+1.93(+3.39%)
Feb 08, 2018	59.69	59.75	56.78	56.78	34,137,048	-3.14(-5.25%)
Feb 07, 2018	60.16	60.44	59.93	59.93	19,338,010	-0.08(-0.13%)
Feb 06, 2018	58.24	60.28	57.81	60.01	32,262,994	+0.37(+0.63%)
Feb 05, 2018	60.83	61.38	58.98	59.63	31,103,608	-1.83(-2.97%)
Feb 02, 2018	62.44	62.60	61.30	61.46	20,941,850	-1.49(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.