Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.35	22.42	22.13	22.28	1,149,227	-0.17(-0.76%)
Feb 27, 2019	22.25	22.52	21.91	22.45	411,950	+0.20(+0.90%)
Feb 26, 2019	22.45	22.63	22.22	22.25	770,862	-0.27(-1.20%)
Feb 25, 2019	22.50	22.86	22.50	22.52	1,107,990	+0.11(+0.49%)
Feb 22, 2019	22.21	22.60	22.06	22.41	963,700	+0.31(+1.40%)
Feb 21, 2019	22.08	22.34	21.92	22.10	539,466	-0.04(-0.18%)
Feb 20, 2019	22.16	22.39	21.98	22.14	686,243	+0.03(+0.14%)
Feb 19, 2019	21.87	22.20	21.73	22.11	1,159,026	+0.23(+1.05%)
Feb 15, 2019	21.17	21.91	21.02	21.88	1,184,700	+0.83(+3.94%)
Feb 14, 2019	20.95	21.19	20.81	21.05	404,693	+0.03(+0.14%)
Feb 13, 2019	20.82	21.14	20.77	21.02	570,660	+0.29(+1.40%)
Feb 12, 2019	20.42	20.95	20.42	20.73	888,535	+0.45(+2.22%)
Feb 11, 2019	20.24	20.31	19.78	20.28	861,125	+0.05(+0.25%)
Feb 08, 2019	20.61	20.75	20.02	20.23	973,000	-0.51(-2.46%)
Feb 07, 2019	20.50	20.77	20.44	20.74	1,093,628	+0.01(+0.05%)
Feb 06, 2019	20.69	20.80	20.45	20.73	1,248,965	-0.06(-0.29%)
Feb 05, 2019	20.95	21.13	20.47	20.79	901,469	-0.17(-0.81%)
Feb 04, 2019	20.97	21.11	20.62	20.96	1,926,194	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.