Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.68	70.59	69.42	69.81	7,875,441	+0.18(+0.26%)
Feb 27, 2019	69.75	69.93	69.12	69.63	9,762,028	-0.35(-0.50%)
Feb 26, 2019	70.30	70.48	69.86	69.98	5,747,037	-0.22(-0.31%)
Feb 25, 2019	70.90	70.95	70.13	70.20	5,963,298	-0.56(-0.79%)
Feb 22, 2019	70.48	71.02	70.25	70.75	5,402,034	+0.42(+0.59%)
Feb 21, 2019	69.87	70.40	69.64	70.34	5,722,820	+0.07(+0.09%)
Feb 20, 2019	70.66	70.66	69.81	70.27	9,526,735	-0.44(-0.62%)
Feb 19, 2019	70.58	70.88	70.45	70.71	7,195,690	-0.02(-0.02%)
Feb 15, 2019	70.44	70.74	70.27	70.73	6,013,903	+0.47(+0.67%)
Feb 14, 2019	70.14	70.52	69.81	70.25	8,334,124	+0.22(+0.32%)
Feb 13, 2019	69.68	70.09	69.42	70.03	6,853,784	+0.36(+0.51%)
Feb 12, 2019	70.28	70.28	69.42	69.67	10,332,783	-0.44(-0.63%)
Feb 11, 2019	70.03	70.25	69.79	70.11	6,014,225	+0.19(+0.27%)
Feb 08, 2019	69.66	70.20	69.53	69.92	8,245,552	+0.00(+0.00%)
Feb 07, 2019	69.14	70.01	68.92	69.92	10,614,651	+0.57(+0.83%)
Feb 06, 2019	69.55	69.73	69.12	69.35	10,129,469	-0.46(-0.65%)
Feb 05, 2019	69.47	69.85	69.04	69.81	12,366,308	+0.40(+0.57%)
Feb 04, 2019	68.88	69.41	68.33	69.41	16,376,845	+0.52(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.