Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 63.97 63.97 63.88 63.88 1,394 -0.69(-1.06%)
Feb 27, 2019 64.56 64.56 64.56 64.56 172 -0.39(-0.61%)
Feb 26, 2019 64.79 64.96 64.78 64.96 2,690 -0.17(-0.27%)
Feb 25, 2019 65.13 65.13 65.13 65.13 212 +0.40(+0.62%)
Feb 22, 2019 64.74 64.74 64.60 64.73 730 +0.65(+1.02%)
Feb 21, 2019 64.08 64.08 64.08 64.08 134 -0.13(-0.21%)
Feb 20, 2019 64.22 64.24 64.21 64.21 510 +0.29(+0.46%)
Feb 19, 2019 63.72 64.00 63.72 63.92 992 +0.61(+0.97%)
Feb 15, 2019 63.26 63.30 63.24 63.30 938 +0.02(+0.04%)
Feb 14, 2019 63.12 63.34 63.12 63.28 219 +0.13(+0.20%)
Feb 13, 2019 63.22 63.22 63.09 63.15 338 -0.15(-0.24%)
Feb 12, 2019 63.30 63.30 63.30 63.30 52 +0.53(+0.84%)
Feb 11, 2019 62.77 62.77 62.77 62.77 70 +0.05(+0.09%)
Feb 08, 2019 62.66 62.77 62.64 62.72 3,129 -0.34(-0.54%)
Feb 07, 2019 63.16 63.16 62.91 63.06 4,578 -0.54(-0.85%)
Feb 06, 2019 63.91 63.91 63.60 63.60 736 -0.46(-0.72%)
Feb 05, 2019 63.82 64.06 63.82 64.06 1,142 +0.78(+1.24%)
Feb 04, 2019 62.73 63.28 62.73 63.28 2,085 +0.41(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.