Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.65	65.08	64.13	64.75	1,354,803	+0.20(+0.30%)
Feb 27, 2019	64.31	64.56	63.38	64.56	1,398,921	+0.09(+0.14%)
Feb 26, 2019	65.18	65.44	64.40	64.46	1,954,910	-0.46(-0.71%)
Feb 25, 2019	66.14	66.29	64.71	64.92	1,246,719	-0.94(-1.43%)
Feb 22, 2019	65.44	66.20	65.07	65.86	1,029,834	-0.45(-0.68%)
Feb 21, 2019	65.40	66.32	65.30	66.31	1,059,814	+0.86(+1.31%)
Feb 20, 2019	65.55	65.79	65.27	65.45	1,584,531	-0.22(-0.34%)
Feb 19, 2019	64.89	65.81	64.84	65.68	1,661,328	+0.74(+1.14%)
Feb 15, 2019	64.95	65.29	64.46	64.94	1,491,392	+0.50(+0.78%)
Feb 14, 2019	63.84	64.95	63.45	64.43	2,467,685	+0.38(+0.60%)
Feb 13, 2019	64.67	64.92	63.87	64.05	2,846,370	-0.43(-0.67%)
Feb 12, 2019	65.71	66.12	64.46	64.48	1,628,424	-1.28(-1.95%)
Feb 11, 2019	66.20	66.33	65.22	65.76	1,287,342	-0.21(-0.33%)
Feb 08, 2019	65.67	65.98	65.41	65.98	1,172,305	+0.01(+0.01%)
Feb 07, 2019	66.28	66.68	65.61	65.97	1,402,933	-0.65(-0.98%)
Feb 06, 2019	66.78	66.92	66.09	66.62	838,057	-0.31(-0.46%)
Feb 05, 2019	66.69	67.27	66.50	66.93	1,012,063	+0.32(+0.48%)
Feb 04, 2019	67.41	67.57	66.18	66.61	1,540,035	-1.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.