Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.94	71.95	71.08	71.73	592,202	-1.28(-1.75%)
Feb 27, 2019	72.27	73.24	71.96	73.01	417,491	+0.52(+0.71%)
Feb 26, 2019	72.12	72.91	72.04	72.49	372,977	+0.24(+0.33%)
Feb 25, 2019	71.69	72.48	71.65	72.26	616,126	+1.03(+1.45%)
Feb 22, 2019	70.11	71.33	69.97	71.22	483,466	+1.67(+2.41%)
Feb 21, 2019	70.78	71.09	69.37	69.55	877,833	-2.48(-3.44%)
Feb 20, 2019	70.12	72.03	69.99	72.03	829,402	+2.58(+3.72%)
Feb 19, 2019	68.90	69.53	68.51	69.44	466,154	+1.37(+2.01%)
Feb 15, 2019	67.63	68.35	67.29	68.08	551,351	+1.80(+2.72%)
Feb 14, 2019	65.51	66.46	65.06	66.28	523,763	-0.19(-0.29%)
Feb 13, 2019	66.98	67.17	66.09	66.47	453,354	+0.50(+0.77%)
Feb 12, 2019	65.79	66.72	65.27	65.96	710,669	+1.78(+2.78%)
Feb 11, 2019	64.00	64.23	63.55	64.18	756,082	+0.03(+0.04%)
Feb 08, 2019	64.94	65.32	63.49	64.15	502,628	-1.44(-2.19%)
Feb 07, 2019	66.47	66.90	65.51	65.59	720,814	-2.26(-3.33%)
Feb 06, 2019	67.15	68.50	67.15	67.85	550,056	+0.48(+0.71%)
Feb 05, 2019	67.35	67.72	66.79	67.37	656,620	-0.07(-0.10%)
Feb 04, 2019	67.58	67.84	67.11	67.44	636,432	-0.89(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.