Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.450	9.500	8.600	9.200	2,394,576	-0.35(-3.66%)
Feb 27, 2019	10.35	10.60	9.300	9.550	3,494,986	-1.01(-9.56%)
Feb 26, 2019	10.28	10.92	10.28	10.56	3,788,657	+0.20(+1.93%)
Feb 25, 2019	10.66	10.82	10.20	10.36	2,408,277	-0.11(-1.05%)
Feb 22, 2019	10.66	10.67	10.39	10.47	1,065,500	-0.12(-1.13%)
Feb 21, 2019	10.97	11.14	10.51	10.59	1,293,075	-0.40(-3.64%)
Feb 20, 2019	11.02	11.19	10.90	10.99	331,164	+0.02(+0.18%)
Feb 19, 2019	11.26	11.44	10.90	10.97	832,460	-0.16(-1.44%)
Feb 15, 2019	10.59	11.27	10.53	11.13	1,758,000	+0.59(+5.60%)
Feb 14, 2019	10.53	10.68	10.46	10.54	584,365	-0.04(-0.38%)
Feb 13, 2019	10.60	10.75	10.54	10.58	400,978	+0.08(+0.76%)
Feb 12, 2019	10.27	10.64	10.27	10.50	488,350	+0.26(+2.54%)
Feb 11, 2019	10.59	10.59	10.19	10.24	458,848	-0.30(-2.85%)
Feb 08, 2019	10.18	10.61	10.18	10.54	423,500	+0.27(+2.63%)
Feb 07, 2019	10.55	10.58	10.16	10.27	1,001,327	-0.35(-3.30%)
Feb 06, 2019	10.94	11.21	10.52	10.62	509,952	-0.32(-2.93%)
Feb 05, 2019	11.02	11.19	10.56	10.94	1,014,595	-0.07(-0.64%)
Feb 04, 2019	10.99	11.12	10.88	11.01	661,378	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.