Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.80	15.82	15.43	15.72	7,295,612	-0.10(-0.62%)
Feb 27, 2019	16.04	16.08	15.81	15.82	8,387,068	-0.25(-1.58%)
Feb 26, 2019	16.54	16.59	16.05	16.08	6,151,603	-0.14(-0.87%)
Feb 25, 2019	16.09	16.34	16.07	16.22	4,405,962	+0.20(+1.23%)
Feb 22, 2019	16.33	16.36	15.98	16.02	6,298,084	+0.04(+0.26%)
Feb 21, 2019	16.22	16.41	15.72	15.98	11,605,007	-1.37(-7.89%)
Feb 20, 2019	16.92	17.50	16.92	17.35	5,572,488	+0.45(+2.67%)
Feb 19, 2019	16.51	16.96	16.47	16.89	5,019,500	+0.29(+1.74%)
Feb 15, 2019	16.43	16.69	16.38	16.60	4,012,962	+0.49(+3.02%)
Feb 14, 2019	15.86	16.22	15.80	16.12	4,416,069	+0.11(+0.66%)
Feb 13, 2019	15.94	16.25	15.87	16.01	5,672,205	+0.06(+0.40%)
Feb 12, 2019	15.58	16.09	15.58	15.95	7,489,857	-0.07(-0.44%)
Feb 11, 2019	15.67	16.10	15.67	16.02	5,385,066	+0.25(+1.61%)
Feb 08, 2019	15.55	15.79	15.46	15.77	5,786,593	-0.12(-0.76%)
Feb 07, 2019	16.26	16.46	15.65	15.89	5,707,856	-0.88(-5.26%)
Feb 06, 2019	16.72	16.92	16.70	16.77	3,115,283	+0.12(+0.72%)
Feb 05, 2019	16.65	16.72	16.49	16.65	3,171,733	+0.06(+0.34%)
Feb 04, 2019	16.41	16.59	16.29	16.59	4,439,174	+0.25(+1.51%)
Feb 01, 2019	16.17	16.51	16.13	16.34	3,991,981	+0.15(+0.92%)
Jan 31, 2019	16.46	16.50	16.06	16.20	5,026,808	-0.13(-0.78%)
Jan 30, 2019	16.15	16.40	16.08	16.32	5,681,023	+0.08(+0.52%)
Jan 29, 2019	16.46	16.53	16.22	16.24	3,814,936	+0.12(+0.74%)
Jan 28, 2019	16.18	16.20	15.95	16.12	4,560,188	-0.32(-1.93%)
Jan 25, 2019	16.32	16.56	16.25	16.44	7,564,193	+0.31(+1.92%)
Jan 24, 2019	15.96	16.25	15.91	16.13	4,469,893	+0.20(+1.24%)
Jan 23, 2019	16.21	16.23	15.77	15.93	4,934,744	-0.31(-1.91%)
Jan 22, 2019	16.42	16.61	16.18	16.24	6,364,857	-0.75(-4.40%)
Jan 18, 2019	16.58	17.01	16.49	16.99	6,247,190	+0.57(+3.48%)
Jan 17, 2019	16.02	16.51	15.96	16.41	4,340,619	+0.17(+1.04%)
Jan 16, 2019	15.98	16.30	15.93	16.25	7,119,198	+0.23(+1.41%)
Jan 15, 2019	16.14	16.28	15.97	16.02	5,400,018	+0.08(+0.53%)
Jan 14, 2019	15.68	16.17	15.67	15.93	5,494,721	-0.01(-0.04%)
Jan 11, 2019	15.73	16.05	15.65	15.94	6,101,596	-0.06(-0.35%)
Jan 10, 2019	16.07	16.16	15.76	16.00	6,494,784	-0.17(-1.05%)
Jan 09, 2019	16.38	16.47	16.12	16.17	7,853,588	+0.42(+2.64%)
Jan 08, 2019	15.65	15.89	15.48	15.75	6,482,113	+0.44(+2.90%)
Jan 07, 2019	14.79	15.43	14.70	15.31	5,337,000	+0.58(+3.93%)
Jan 04, 2019	14.50	14.81	14.35	14.73	7,203,400	+0.74(+5.29%)
Jan 03, 2019	13.90	14.20	13.66	13.99	4,625,982	+0.03(+0.20%)
Jan 02, 2019	13.45	14.10	13.41	13.96	7,568,418	+0.15(+1.07%)
Dec 31, 2018	14.01	14.01	13.42	13.81	4,707,331	-0.06(-0.46%)
Dec 28, 2018	14.09	14.11	13.74	13.88	5,225,768	+0.06(+0.41%)
Dec 27, 2018	13.52	13.82	13.20	13.82	5,261,895	-0.04(-0.25%)
Dec 26, 2018	13.19	13.86	12.84	13.85	4,667,236	+0.78(+5.93%)
Dec 24, 2018	13.39	13.58	13.05	13.08	3,163,360	-0.44(-3.29%)
Dec 21, 2018	13.43	13.71	13.32	13.52	9,936,643	+0.06(+0.47%)
Dec 20, 2018	13.41	13.78	13.37	13.46	10,645,715	-0.01(-0.10%)
Dec 19, 2018	13.64	14.12	13.42	13.47	13,514,227	-0.04(-0.31%)
Dec 18, 2018	13.88	13.94	13.37	13.52	10,534,567	-0.38(-2.74%)
Dec 17, 2018	13.99	14.23	13.80	13.90	9,615,219	-0.31(-2.18%)
Dec 14, 2018	14.81	15.00	14.15	14.21	7,915,205	-0.85(-5.67%)
Dec 13, 2018	14.79	15.10	14.43	15.06	10,551,311	+0.08(+0.52%)
Dec 12, 2018	14.85	15.24	14.84	14.98	6,794,296	+0.46(+3.16%)
Dec 11, 2018	15.12	15.20	14.46	14.52	6,049,612	-0.27(-1.81%)
Dec 10, 2018	14.81	14.97	14.56	14.79	6,242,268	-0.02(-0.14%)
Dec 07, 2018	16.01	16.04	14.80	14.81	9,920,765	-0.49(-3.18%)
Dec 06, 2018	15.53	15.67	15.04	15.30	15,157,222	-1.28(-7.74%)
Dec 04, 2018	17.13	17.21	16.54	16.58	5,592,657	-0.74(-4.28%)
Dec 03, 2018	17.20	17.34	16.99	17.32	5,032,662	+1.04(+6.37%)
Nov 30, 2018	16.47	16.51	16.19	16.29	5,707,204	-0.42(-2.53%)
Nov 29, 2018	16.84	16.96	16.60	16.71	3,136,593	+0.08(+0.51%)
Nov 28, 2018	16.41	16.65	16.12	16.63	3,315,650	+0.25(+1.55%)
Nov 27, 2018	16.56	16.80	16.33	16.37	5,768,166	-0.43(-2.56%)
Nov 26, 2018	16.29	16.84	16.29	16.80	5,718,497	+0.85(+5.31%)
Nov 23, 2018	15.84	16.09	15.79	15.96	3,367,644	-0.70(-4.19%)
Nov 21, 2018		16.65	16.65	16.65	0	+0.35(+2.12%)
Nov 20, 2018	16.44	16.74	16.15	16.31	8,372,774	-0.81(-4.74%)
Nov 19, 2018	16.70	17.22	16.61	17.12	5,762,440	+0.10(+0.58%)
Nov 16, 2018	16.86	17.05	16.67	17.02	4,780,438	+0.11(+0.62%)
Nov 15, 2018	16.72	16.99	16.59	16.92	6,959,071	+0.12(+0.71%)
Nov 14, 2018	16.96	17.09	16.57	16.80	6,037,579	+0.29(+1.74%)
Nov 13, 2018	16.99	17.28	16.49	16.51	8,265,940	-0.87(-5.01%)
Nov 12, 2018	18.06	18.12	17.35	17.38	4,753,074	-0.62(-3.43%)
Nov 09, 2018	17.70	18.09	17.54	18.00	6,127,056	-0.25(-1.35%)
Nov 08, 2018	18.54	18.68	18.19	18.24	4,968,362	-0.53(-2.80%)
Nov 07, 2018	18.85	18.92	18.36	18.77	6,319,877	+0.01(+0.07%)
Nov 06, 2018	18.70	18.82	18.47	18.75	3,414,360	+0.04(+0.19%)
Nov 05, 2018	18.80	18.84	18.42	18.72	3,213,697	+0.13(+0.68%)
Nov 02, 2018	18.84	18.88	18.28	18.59	3,646,473	-0.01(-0.08%)
Nov 01, 2018	18.70	18.82	18.32	18.61	4,436,349	+0.15(+0.84%)
Oct 31, 2018	18.71	18.93	18.43	18.45	5,889,778	+0.10(+0.54%)
Oct 30, 2018	17.93	18.38	17.79	18.35	6,138,534	+0.20(+1.08%)
Oct 29, 2018	18.63	18.71	17.94	18.16	5,855,781	-0.33(-1.78%)
Oct 26, 2018	18.37	18.75	18.14	18.49	8,022,413	-0.47(-2.48%)
Oct 25, 2018	19.83	19.97	18.78	18.96	9,004,841	-0.15(-0.81%)
Oct 24, 2018	19.99	20.04	19.11	19.11	5,527,783	-0.65(-3.30%)
Oct 23, 2018	19.59	19.92	19.24	19.76	6,570,548	-0.39(-1.95%)
Oct 22, 2018	20.51	20.54	20.14	20.16	5,740,756	-0.43(-2.08%)
Oct 19, 2018	20.59	21.24	20.59	20.59	3,926,401	-0.06(-0.31%)
Oct 18, 2018	20.68	20.95	20.58	20.65	5,505,505	-0.22(-1.08%)
Oct 17, 2018	21.18	21.27	20.80	20.87	3,443,179	-0.36(-1.69%)
Oct 16, 2018	21.32	21.41	21.21	21.23	4,097,871	+0.13(+0.60%)
Oct 15, 2018	21.46	21.46	21.05	21.10	4,172,210	-0.01(-0.07%)
Oct 12, 2018	21.45	21.45	20.81	21.12	5,026,016	+0.19(+0.90%)
Oct 11, 2018	21.05	21.40	20.80	20.93	6,686,063	-0.38(-1.78%)
Oct 10, 2018	21.78	21.84	21.26	21.31	8,617,289	-0.36(-1.68%)
Oct 09, 2018	21.15	21.86	21.04	21.67	4,708,148	+0.46(+2.18%)
Oct 08, 2018	20.47	21.21	20.42	21.21	5,308,818	+0.06(+0.30%)
Oct 05, 2018	21.23	21.50	20.96	21.15	2,546,003	-0.34(-1.60%)
Oct 04, 2018	21.62	21.92	21.26	21.49	5,242,604	-0.39(-1.80%)
Oct 03, 2018	21.80	21.90	21.50	21.88	3,747,702	+0.12(+0.55%)
Oct 02, 2018	21.85	21.94	21.57	21.76	3,595,811	-0.13(-0.61%)
Oct 01, 2018	22.37	22.37	21.64	21.90	5,980,024	-0.03(-0.13%)
Sep 28, 2018	21.97	22.23	21.91	21.93	6,070,187	-0.01(-0.06%)
Sep 27, 2018	22.23	22.38	21.93	21.94	5,125,600	-0.67(-2.95%)
Sep 26, 2018	22.68	22.88	22.55	22.61	6,152,528	-0.22(-0.98%)
Sep 25, 2018	22.68	23.09	22.66	22.83	5,696,321	+0.55(+2.46%)
Sep 24, 2018	22.40	22.58	21.96	22.28	4,651,946	+0.39(+1.79%)
Sep 21, 2018	22.00	22.02	21.67	21.89	6,087,148	+0.00(+0.00%)
Sep 20, 2018	22.31	22.31	21.81	21.89	3,519,287	+0.18(+0.84%)
Sep 19, 2018	21.80	21.86	21.67	21.71	3,364,267	+0.03(+0.13%)
Sep 18, 2018	21.67	21.83	21.53	21.68	4,510,697	+0.70(+3.34%)
Sep 17, 2018	21.45	21.49	20.91	20.98	3,330,791	-0.16(-0.76%)
Sep 14, 2018	21.02	21.28	20.90	21.14	3,214,894	+0.31(+1.48%)
Sep 13, 2018	20.99	21.13	20.79	20.83	3,178,452	-0.22(-1.03%)
Sep 12, 2018	21.17	21.48	21.02	21.05	5,678,275	+0.39(+1.87%)
Sep 11, 2018	20.05	20.73	20.03	20.66	3,732,563	+0.45(+2.22%)
Sep 10, 2018	20.11	20.39	20.11	20.21	4,234,258	+0.07(+0.35%)
Sep 07, 2018	19.43	20.20	19.36	20.14	5,308,795	+0.14(+0.70%)
Sep 06, 2018	20.44	20.55	19.78	20.00	5,325,114	-0.62(-2.99%)
Sep 05, 2018	20.80	20.82	20.37	20.62	4,309,525	-0.58(-2.75%)
Sep 04, 2018	21.46	21.48	21.12	21.20	2,048,062	-0.29(-1.34%)
Aug 31, 2018		21.49	21.49	21.49	0	-0.16(-0.75%)
Aug 30, 2018	21.65	21.81	21.50	21.65	5,470,366	+0.00(+0.00%)
Aug 29, 2018	21.45	21.66	21.37	21.65	2,957,288	+0.18(+0.82%)
Aug 28, 2018	21.99	22.00	21.39	21.48	4,068,351	-0.12(-0.55%)
Aug 27, 2018	21.44	21.66	21.38	21.60	4,557,330	+0.35(+1.65%)
Aug 24, 2018	21.32	21.34	21.17	21.24	2,962,902	+0.18(+0.87%)
Aug 23, 2018	21.06	21.14	20.96	21.06	3,905,290	+0.07(+0.33%)
Aug 22, 2018	20.99	21.09	20.72	20.99	5,279,918	+0.46(+2.22%)
Aug 21, 2018	20.54	20.65	20.42	20.54	6,056,551	+0.65(+3.28%)
Aug 20, 2018	19.83	19.95	19.71	19.88	4,778,825	+0.31(+1.58%)
Aug 17, 2018	19.53	19.71	19.29	19.57	3,723,176	+0.09(+0.47%)
Aug 16, 2018	19.68	19.76	19.40	19.48	4,275,686	+0.21(+1.09%)
Aug 15, 2018	19.83	19.83	19.03	19.27	6,450,509	-0.90(-4.47%)
Aug 14, 2018	20.58	20.62	20.08	20.18	3,304,580	-0.24(-1.16%)
Aug 13, 2018	20.99	20.99	20.32	20.41	3,674,448	-0.54(-2.57%)
Aug 10, 2018	20.87	21.07	20.82	20.95	3,118,183	+0.01(+0.03%)
Aug 09, 2018	21.49	21.54	20.93	20.94	2,535,407	-0.53(-2.47%)
Aug 08, 2018	21.67	21.70	21.31	21.47	3,506,971	-0.34(-1.57%)
Aug 07, 2018	22.20	22.27	21.81	21.82	3,073,391	+0.22(+1.04%)
Aug 06, 2018	21.87	21.93	21.46	21.59	4,762,119	-0.20(-0.93%)
Aug 03, 2018	21.84	22.11	21.62	21.80	3,206,247	-0.31(-1.42%)
Aug 02, 2018	22.08	22.24	21.79	22.11	4,535,552	-0.42(-1.86%)
Aug 01, 2018	22.47	22.68	22.12	22.53	3,582,877	-0.20(-0.89%)
Jul 31, 2018	23.06	23.16	22.59	22.73	5,583,578	-0.54(-2.34%)
Jul 30, 2018	23.37	23.46	23.09	23.28	6,741,362	+0.59(+2.59%)
Jul 27, 2018	22.72	23.14	22.52	22.69	12,100,432	+0.93(+4.27%)
Jul 26, 2018	21.70	21.87	21.41	21.76	8,146,229	+0.90(+4.32%)
Jul 25, 2018	21.12	21.20	20.62	20.86	5,945,976	-0.05(-0.23%)
Jul 24, 2018	21.12	21.34	20.88	20.91	4,212,495	+0.03(+0.13%)
Jul 23, 2018	21.13	21.20	20.82	20.88	5,291,743	-0.20(-0.93%)
Jul 20, 2018	21.06	21.40	21.01	21.08	5,509,242	+0.06(+0.27%)
Jul 19, 2018	21.15	21.33	20.83	21.02	7,002,535	-0.59(-2.75%)
Jul 18, 2018	21.40	21.78	21.20	21.61	5,264,528	+0.20(+0.95%)
Jul 17, 2018	21.24	21.49	21.20	21.41	3,178,917	+0.06(+0.26%)
Jul 16, 2018	21.45	21.47	21.01	21.36	4,679,745	-0.25(-1.16%)
Jul 13, 2018	21.34	21.82	21.31	21.61	4,544,407	+0.05(+0.23%)
Jul 12, 2018		21.70	21.19	21.56	4,038,487	+0.14(+0.65%)
Jul 11, 2018	21.59	22.05	21.25	21.42	5,976,448	-0.82(-3.70%)
Jul 10, 2018	21.94	22.40	21.94	22.24	5,406,383	+0.36(+1.63%)
Jul 09, 2018	21.54	21.96	21.53	21.89	4,535,674	+0.49(+2.28%)
Jul 06, 2018	20.85	21.41	20.71	21.40	5,458,222	+0.16(+0.76%)
Jul 05, 2018	21.47	21.58	21.14	21.24	6,217,434	-0.47(-2.16%)
Jul 03, 2018		21.70	21.70	21.70	0	+0.29(+1.34%)
Jul 02, 2018	21.66	21.70	21.34	21.42	4,139,925	-0.75(-3.37%)
Jun 29, 2018		22.51	21.98	22.17	4,323,402	+0.17(+0.79%)
Jun 28, 2018	21.84	22.01	21.59	21.99	5,989,066	-0.43(-1.93%)
Jun 27, 2018	22.41	22.93	22.35	22.42	5,154,880	+0.46(+2.10%)
Jun 26, 2018	21.54	22.13	21.38	21.96	7,428,617	-0.04(-0.19%)
Jun 25, 2018	22.10	22.28	21.57	22.01	6,837,351	-0.58(-2.57%)
Jun 22, 2018	22.75	23.02	22.55	22.58	6,985,051	+1.10(+5.14%)
Jun 21, 2018	21.48	21.68	21.36	21.48	6,824,578	-0.34(-1.57%)
Jun 20, 2018	21.95	22.12	21.52	21.82	6,232,684	-0.15(-0.70%)
Jun 19, 2018	21.65	22.05	21.57	21.98	4,744,058	-0.01(-0.06%)
Jun 18, 2018	21.36	22.25	21.36	21.99	5,086,137	+0.31(+1.45%)
Jun 15, 2018		22.46	21.34	21.68	10,934,131	-0.78(-3.48%)
Jun 14, 2018	22.59	22.71	22.39	22.46	3,937,526	+0.01(+0.03%)
Jun 13, 2018	22.77	22.86	22.37	22.45	4,582,236	-0.43(-1.89%)
Jun 12, 2018	22.80	23.02	22.71	22.89	4,938,213	-0.04(-0.18%)
Jun 11, 2018	22.86	23.08	22.76	22.93	3,702,771	+0.16(+0.71%)
Jun 08, 2018	23.15	23.21	22.50	22.77	5,141,154	-0.37(-1.60%)
Jun 07, 2018	22.98	23.38	22.87	23.14	6,223,819	+0.89(+4.02%)
Jun 06, 2018		22.35	21.90	22.24	3,783,399	+0.40(+1.82%)
Jun 05, 2018	21.82	21.94	21.76	21.84	3,495,759	+0.11(+0.51%)
Jun 04, 2018	22.24	22.29	21.50	21.73	3,124,868	-0.50(-2.26%)
Jun 01, 2018	22.45	22.57	22.12	22.24	5,824,730	+0.48(+2.21%)
May 31, 2018	22.01	22.26	21.68	21.75	6,624,183	-0.54(-2.41%)
May 30, 2018	21.89	22.38	21.80	22.29	4,480,499	+0.84(+3.94%)
May 29, 2018	21.63	21.78	21.31	21.45	5,267,498	-0.36(-1.66%)
May 25, 2018		21.81	21.81	21.81	0	-0.44(-1.98%)
May 24, 2018	22.38	22.53	22.19	22.25	3,598,143	-0.50(-2.18%)
May 23, 2018	22.59	22.81	22.47	22.75	4,307,250	-0.43(-1.87%)
May 22, 2018	23.63	23.86	23.08	23.18	4,697,496	-0.57(-2.41%)
May 21, 2018	23.76	23.81	23.46	23.75	5,159,514	-0.03(-0.15%)
May 18, 2018	23.72	23.93	23.61	23.79	4,824,741	+0.17(+0.71%)
May 17, 2018	23.59	23.88	23.41	23.62	5,524,504	+0.54(+2.32%)
May 16, 2018	22.97	23.25	22.82	23.08	5,918,436	+0.84(+3.78%)
May 15, 2018	22.14	22.40	21.91	22.24	4,044,493	+0.16(+0.72%)
May 14, 2018	22.37	22.55	21.96	22.08	4,477,151	-0.19(-0.84%)
May 11, 2018	22.30	22.51	22.17	22.27	5,069,039	+0.25(+1.14%)
May 10, 2018	22.76	22.82	21.81	22.02	9,274,845	-1.29(-5.55%)
May 09, 2018	22.80	23.46	22.77	23.31	4,802,657	+0.56(+2.48%)
May 08, 2018	22.82	22.87	22.23	22.75	5,069,085	-0.07(-0.31%)
May 07, 2018	23.02	23.48	22.78	22.82	4,689,647	-0.31(-1.32%)
May 04, 2018	22.55	23.25	22.53	23.13	3,815,614	+0.33(+1.47%)
May 03, 2018	22.91	22.98	22.46	22.79	3,421,219	-0.25(-1.09%)
May 02, 2018	23.29	23.34	22.99	23.04	5,175,474	+0.24(+1.07%)
May 01, 2018	22.85	22.96	22.49	22.80	3,679,783	-0.13(-0.58%)
Apr 30, 2018	22.76	23.22	22.76	22.93	4,273,298	-0.26(-1.11%)
Apr 27, 2018	23.27	23.38	23.04	23.19	3,858,908	-0.17(-0.71%)
Apr 26, 2018	23.48	23.56	23.20	23.35	3,719,313	+0.01(+0.03%)
Apr 25, 2018	23.27	23.52	23.01	23.35	3,398,422	+0.12(+0.51%)
Apr 24, 2018	23.48	23.73	23.01	23.23	4,517,778	-0.08(-0.33%)
Apr 23, 2018	23.06	23.33	22.84	23.31	3,350,055	+0.43(+1.89%)
Apr 20, 2018	22.84	23.19	22.64	22.87	3,494,749	-0.31(-1.35%)
Apr 19, 2018	23.47	23.63	22.97	23.19	4,945,408	+0.07(+0.30%)
Apr 18, 2018	23.13	23.42	22.94	23.12	4,876,292	+0.51(+2.25%)
Apr 17, 2018	22.64	22.83	22.51	22.61	3,118,827	+0.10(+0.43%)
Apr 16, 2018	22.51	22.73	22.28	22.51	3,673,701	-0.01(-0.06%)
Apr 13, 2018	22.35	22.71	22.35	22.53	4,170,706	+0.03(+0.12%)
Apr 12, 2018	22.73	22.73	22.32	22.50	6,543,163	+0.68(+3.12%)
Apr 11, 2018	21.50	22.17	21.43	21.82	7,468,473	+0.65(+3.06%)
Apr 10, 2018	20.27	21.28	20.24	21.17	6,901,252	+1.39(+7.03%)
Apr 09, 2018	20.04	20.11	19.76	19.78	3,491,751	-0.29(-1.46%)
Apr 06, 2018	20.34	20.51	19.79	20.07	5,018,810	-0.69(-3.32%)
Apr 05, 2018	20.34	21.04	20.31	20.76	5,417,629	+0.69(+3.43%)
Apr 04, 2018	19.83	20.11	19.68	20.07	4,610,177	-0.31(-1.50%)
Apr 03, 2018	19.97	20.42	19.65	20.38	5,468,860	+0.33(+1.67%)
Apr 02, 2018	20.41	20.52	19.73	20.04	4,098,363	-0.45(-2.17%)
Mar 29, 2018		20.49	20.49	20.49	0	+0.53(+2.65%)
Mar 28, 2018	19.97	20.17	19.81	19.96	4,039,372	-0.22(-1.07%)
Mar 27, 2018	20.66	20.81	20.02	20.18	4,340,266	-0.67(-3.24%)
Mar 26, 2018	20.77	20.88	20.29	20.85	4,288,298	+0.40(+1.97%)
Mar 23, 2018	20.59	20.89	20.39	20.45	4,671,834	+0.01(+0.03%)
Mar 22, 2018	20.81	20.95	20.40	20.44	4,154,189	-0.79(-3.70%)
Mar 21, 2018	20.70	21.39	20.63	21.23	4,472,685	+0.56(+2.73%)
Mar 20, 2018	20.24	20.82	20.24	20.66	4,311,818	+0.26(+1.30%)
Mar 19, 2018	20.79	20.82	20.18	20.40	3,395,800	-0.26(-1.25%)
Mar 16, 2018	20.25	20.86	20.25	20.66	5,645,496	+0.44(+2.19%)
Mar 15, 2018	20.79	20.83	20.15	20.21	4,036,973	-0.66(-3.15%)
Mar 14, 2018	21.25	21.36	20.80	20.87	3,576,694	-0.15(-0.69%)
Mar 13, 2018	21.58	21.72	20.94	21.02	3,366,164	-0.53(-2.44%)
Mar 12, 2018	21.21	21.57	21.21	21.54	4,025,302	+0.22(+1.04%)
Mar 09, 2018	20.95	21.69	20.93	21.32	5,704,405	+0.68(+3.29%)
Mar 08, 2018	20.51	20.66	20.33	20.64	3,223,976	+0.10(+0.51%)
Mar 07, 2018		20.82	20.21	20.54	3,876,632	-0.23(-1.10%)
Mar 06, 2018	20.78	20.90	20.57	20.77	3,686,805	+0.12(+0.60%)
Mar 05, 2018	19.83	20.78	19.80	20.64	5,104,411	+0.69(+3.44%)
Mar 02, 2018	19.78	20.02	19.55	19.96	5,196,862	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.