Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.986 7.002 6.850 6.986 54,096,484 -0.01(-0.11%)
Feb 27, 2019 7.034 7.097 6.994 6.994 42,789,164 -0.08(-1.13%)
Feb 26, 2019 6.970 7.121 6.946 7.073 48,141,924 +0.10(+1.37%)
Feb 25, 2019 6.986 7.050 6.970 6.978 70,988,416 +0.04(+0.57%)
Feb 22, 2019 6.954 6.970 6.819 6.938 51,405,292 +0.00(+0.00%)
Feb 21, 2019 7.121 7.129 6.930 6.938 56,142,752 -0.18(-2.57%)
Feb 20, 2019 7.034 7.153 7.026 7.121 69,443,520 +0.09(+1.25%)
Feb 19, 2019 6.795 7.050 6.795 7.034 47,608,928 +0.23(+3.40%)
Feb 15, 2019 6.763 6.819 6.699 6.803 72,913,728 +0.10(+1.43%)
Feb 14, 2019 6.675 6.747 6.627 6.707 29,565,042 +0.01(+0.12%)
Feb 13, 2019 6.731 6.898 6.683 6.699 34,114,136 -0.04(-0.59%)
Feb 12, 2019 6.675 6.747 6.675 6.739 32,921,490 +0.10(+1.56%)
Feb 11, 2019 6.699 6.723 6.604 6.635 34,390,792 -0.05(-0.72%)
Feb 08, 2019 6.604 6.699 6.500 6.683 48,521,020 +0.06(+0.96%)
Feb 07, 2019 6.866 6.866 6.604 6.619 69,201,336 -0.33(-4.70%)
Feb 06, 2019 7.002 7.089 6.914 6.946 40,970,944 -0.02(-0.34%)
Feb 05, 2019 6.914 6.978 6.890 6.970 32,813,246 +0.04(+0.57%)
Feb 04, 2019 6.930 6.930 6.842 6.930 36,152,860 -0.02(-0.23%)
Feb 01, 2019 6.986 7.018 6.866 6.946 42,839,104 -0.06(-0.91%)
Jan 31, 2019 6.866 7.026 6.850 7.010 49,443,708 +0.07(+1.03%)
Jan 30, 2019 6.898 6.946 6.787 6.938 37,527,768 +0.08(+1.16%)
Jan 29, 2019 6.819 6.882 6.749 6.858 38,889,352 +0.08(+1.15%)
Jan 28, 2019 6.890 6.890 6.717 6.780 53,750,984 -0.16(-2.26%)
Jan 25, 2019 6.843 7.015 6.835 6.937 67,861,280 +0.20(+3.02%)
Jan 24, 2019 6.514 6.796 6.436 6.733 101,536,520 +0.20(+3.12%)
Jan 23, 2019 6.686 6.686 6.483 6.530 57,311,856 -0.13(-1.88%)
Jan 22, 2019 6.686 6.733 6.624 6.655 60,248,360 -0.06(-0.93%)
Jan 18, 2019 6.569 6.733 6.522 6.717 65,303,812 +0.17(+2.63%)
Jan 17, 2019 6.475 6.608 6.428 6.545 72,436,368 +0.05(+0.84%)
Jan 16, 2019 6.796 6.866 6.467 6.490 94,334,352 -0.43(-6.22%)
Jan 15, 2019 7.062 7.070 6.851 6.921 83,405,840 -0.12(-1.67%)
Jan 14, 2019 6.890 7.093 6.858 7.038 56,561,056 +0.13(+1.93%)
Jan 11, 2019 6.866 6.992 6.811 6.905 53,082,928 +0.12(+1.73%)
Jan 10, 2019 6.819 6.866 6.616 6.788 50,422,980 -0.04(-0.57%)
Jan 09, 2019 6.616 6.866 6.545 6.827 61,803,412 +0.27(+4.18%)
Jan 08, 2019 6.592 6.686 6.537 6.553 58,290,404 +0.06(+0.97%)
Jan 07, 2019 6.349 6.545 6.279 6.490 52,014,496 +0.16(+2.60%)
Jan 04, 2019 6.193 6.357 6.146 6.326 54,973,280 +0.23(+3.86%)
Jan 03, 2019 6.240 6.256 6.091 6.091 49,330,708 -0.09(-1.52%)
Jan 02, 2019 5.895 6.279 5.856 6.185 60,635,740 +0.20(+3.27%)
Dec 31, 2018 6.146 6.154 5.872 5.989 73,846,424 -0.13(-2.05%)
Dec 28, 2018 6.130 6.295 6.075 6.115 60,455,052 -0.03(-0.51%)
Dec 27, 2018 6.122 6.146 5.895 6.146 63,606,448 +0.00(+0.00%)
Dec 26, 2018 6.052 6.154 5.801 6.146 75,072,088 +0.17(+2.88%)
Dec 24, 2018 6.271 6.271 5.958 5.974 49,442,336 -0.33(-5.22%)
Dec 21, 2018 6.436 6.577 6.295 6.303 73,496,704 -0.16(-2.54%)
Dec 20, 2018 6.522 6.592 6.404 6.467 74,134,760 -0.05(-0.72%)
Dec 19, 2018 6.624 6.772 6.475 6.514 96,091,464 -0.12(-1.77%)
Dec 18, 2018 6.694 6.796 6.584 6.631 48,820,464 -0.02(-0.35%)
Dec 17, 2018 6.639 6.827 6.584 6.655 56,788,400 -0.02(-0.23%)
Dec 14, 2018 6.670 6.796 6.624 6.670 45,487,536 +0.02(+0.24%)
Dec 13, 2018 6.788 6.811 6.616 6.655 40,413,736 -0.11(-1.62%)
Dec 12, 2018 6.764 6.835 6.725 6.764 51,854,104 +0.08(+1.17%)
Dec 11, 2018 6.827 6.890 6.655 6.686 50,645,556 +0.02(+0.23%)
Dec 10, 2018 6.913 6.929 6.561 6.670 72,134,192 -0.23(-3.40%)
Dec 07, 2018 7.062 7.148 6.890 6.905 55,605,528 -0.16(-2.22%)
Dec 06, 2018 7.140 7.140 6.984 7.062 68,900,272 -0.13(-1.74%)
Dec 04, 2018 7.477 7.516 7.187 7.187 73,992,416 -0.33(-4.37%)
Dec 03, 2018 7.602 7.712 7.516 7.516 82,450,312 +0.15(+2.02%)
Nov 30, 2018 7.336 7.422 7.328 7.367 46,325,680 +0.03(+0.43%)
Nov 29, 2018 7.336 7.391 7.250 7.336 35,184,020 -0.03(-0.43%)
Nov 28, 2018 7.258 7.391 7.179 7.367 41,221,484 +0.10(+1.40%)
Nov 27, 2018 7.336 7.383 7.242 7.266 43,782,132 -0.09(-1.28%)
Nov 26, 2018 7.226 7.461 7.179 7.359 59,068,224 +0.21(+2.96%)
Nov 23, 2018 7.101 7.219 7.070 7.148 17,269,660 +0.02(+0.22%)
Nov 21, 2018 7.132 7.132 7.132 0 +0.04(+0.55%)
Nov 20, 2018 7.125 7.219 7.054 7.093 44,908,572 -0.15(-2.05%)
Nov 19, 2018 7.062 7.328 7.015 7.242 71,795,624 +0.16(+2.21%)
Nov 16, 2018 7.266 7.289 7.031 7.085 69,716,384 -0.20(-2.79%)
Nov 15, 2018 7.438 7.461 7.140 7.289 73,013,096 -0.18(-2.41%)
Nov 14, 2018 7.540 7.571 7.383 7.469 59,573,648 +0.00(+0.00%)
Nov 13, 2018 7.461 7.571 7.414 7.469 42,264,540 +0.04(+0.53%)
Nov 12, 2018 7.344 7.500 7.336 7.430 46,379,156 +0.09(+1.17%)
Nov 09, 2018 7.344 7.673 7.258 7.344 66,677,768 -0.06(-0.85%)
Nov 08, 2018 7.500 7.555 7.391 7.406 71,266,440 -0.11(-1.46%)
Nov 07, 2018 7.516 7.516 7.399 7.516 47,701,340 +0.05(+0.63%)
Nov 06, 2018 7.406 7.493 7.367 7.469 52,275,216 +0.01(+0.10%)
Nov 05, 2018 7.344 7.493 7.320 7.461 52,708,636 +0.12(+1.60%)
Nov 02, 2018 7.328 7.399 7.250 7.344 61,946,260 +0.07(+0.97%)
Nov 01, 2018 7.469 7.477 7.250 7.273 76,354,624 -0.20(-2.72%)
Oct 31, 2018 7.532 7.571 7.383 7.477 87,497,360 +0.07(+0.95%)
Oct 30, 2018 7.289 7.485 7.258 7.406 74,139,344 +0.14(+1.94%)
Oct 29, 2018 7.328 7.508 7.179 7.266 117,836,104 +0.23(+3.34%)
Oct 26, 2018 7.015 7.093 6.937 7.031 128,543,816 -0.01(-0.11%)
Oct 25, 2018 6.670 7.046 6.624 7.038 115,454,736 +0.63(+9.90%)
Oct 24, 2018 6.655 6.733 6.396 6.404 75,032,816 -0.32(-4.77%)
Oct 23, 2018 6.498 6.764 6.443 6.725 70,755,120 +0.14(+2.14%)
Oct 22, 2018 6.561 6.616 6.475 6.584 50,823,276 +0.05(+0.72%)
Oct 19, 2018 6.399 6.557 6.299 6.537 77,793,072 -0.01(-0.12%)
Oct 18, 2018 6.722 6.737 6.537 6.545 77,571,192 -0.19(-2.85%)
Oct 17, 2018 6.768 6.814 6.645 6.737 63,432,656 -0.03(-0.45%)
Oct 16, 2018 6.822 6.837 6.714 6.768 47,805,632 -0.01(-0.11%)
Oct 15, 2018 6.668 6.807 6.660 6.776 52,232,508 +0.13(+1.97%)
Oct 12, 2018 6.883 6.883 6.576 6.645 77,113,576 -0.13(-1.93%)
Oct 11, 2018 6.784 6.914 6.737 6.776 86,003,640 -0.01(-0.11%)
Oct 10, 2018 6.883 6.907 6.776 6.784 70,328,352 -0.10(-1.45%)
Oct 09, 2018 7.099 7.160 6.883 6.883 75,853,984 -0.24(-3.35%)
Oct 08, 2018 6.999 7.137 6.991 7.122 56,744,668 +0.11(+1.54%)
Oct 05, 2018 7.037 7.091 6.999 7.014 48,045,664 -0.02(-0.33%)
Oct 04, 2018 7.022 7.091 6.991 7.037 50,562,916 +0.02(+0.22%)
Oct 03, 2018 7.130 7.160 7.022 7.022 61,116,064 -0.05(-0.76%)
Oct 02, 2018 7.130 7.183 7.060 7.076 54,353,636 -0.09(-1.29%)
Oct 01, 2018 7.253 7.260 7.153 7.168 58,318,104 +0.05(+0.76%)
Sep 28, 2018 7.091 7.137 6.991 7.114 40,289,904 +0.02(+0.22%)
Sep 27, 2018 7.153 7.176 7.076 7.099 49,917,736 -0.03(-0.43%)
Sep 26, 2018 7.214 7.237 7.130 7.130 76,185,816 -0.09(-1.28%)
Sep 25, 2018 7.330 7.353 7.207 7.222 57,736,740 -0.15(-2.09%)
Sep 24, 2018 7.522 7.576 7.322 7.376 56,127,076 -0.20(-2.64%)
Sep 21, 2018 7.568 7.645 7.522 7.576 96,850,912 +0.03(+0.41%)
Sep 20, 2018 7.560 7.637 7.468 7.545 60,212,896 +0.02(+0.31%)
Sep 19, 2018 7.391 7.560 7.391 7.522 52,138,168 +0.15(+2.09%)
Sep 18, 2018 7.337 7.391 7.291 7.368 74,182,832 +0.02(+0.31%)
Sep 17, 2018 7.260 7.383 7.253 7.345 38,410,096 +0.08(+1.06%)
Sep 14, 2018 7.214 7.291 7.199 7.268 39,023,632 +0.06(+0.85%)
Sep 13, 2018 7.214 7.237 7.160 7.207 38,035,752 +0.02(+0.32%)
Sep 12, 2018 7.160 7.245 7.137 7.183 33,088,862 +0.02(+0.32%)
Sep 11, 2018 7.191 7.199 7.091 7.160 35,308,488 -0.05(-0.75%)
Sep 10, 2018 7.160 7.299 7.153 7.214 39,551,168 +0.08(+1.19%)
Sep 07, 2018 7.237 7.299 7.114 7.130 66,609,692 -0.12(-1.70%)
Sep 06, 2018 7.291 7.345 7.230 7.253 38,381,060 -0.05(-0.63%)
Sep 05, 2018 7.283 7.345 7.168 7.299 57,913,628 +0.02(+0.21%)
Sep 04, 2018 7.330 7.368 7.199 7.283 70,351,176 -0.01(-0.11%)
Aug 31, 2018 7.291 7.291 7.291 0 -0.17(-2.27%)
Aug 30, 2018 7.591 7.622 7.437 7.460 63,102,716 -0.21(-2.71%)
Aug 29, 2018 7.699 7.706 7.614 7.668 48,526,392 -0.03(-0.40%)
Aug 28, 2018 7.753 7.760 7.653 7.699 44,002,112 +0.02(+0.20%)
Aug 27, 2018 7.499 7.722 7.483 7.683 64,698,240 +0.24(+3.20%)
Aug 24, 2018 7.422 7.460 7.391 7.445 23,897,882 +0.04(+0.52%)
Aug 23, 2018 7.437 7.453 7.368 7.406 40,971,540 -0.05(-0.62%)
Aug 22, 2018 7.530 7.553 7.445 7.453 40,043,920 -0.13(-1.72%)
Aug 21, 2018 7.514 7.614 7.453 7.583 60,343,928 +0.11(+1.44%)
Aug 20, 2018 7.353 7.491 7.353 7.476 32,829,606 +0.13(+1.78%)
Aug 17, 2018 7.330 7.383 7.276 7.345 42,572,688 +0.03(+0.42%)
Aug 16, 2018 7.307 7.383 7.299 7.314 37,519,732 +0.05(+0.63%)
Aug 15, 2018 7.276 7.307 7.191 7.268 47,188,368 -0.04(-0.53%)
Aug 14, 2018 7.314 7.391 7.268 7.307 48,959,256 +0.03(+0.42%)
Aug 13, 2018 7.491 7.499 7.245 7.276 86,550,864 -0.22(-2.87%)
Aug 10, 2018 7.622 7.622 7.476 7.491 50,942,796 -0.13(-1.72%)
Aug 09, 2018 7.737 7.745 7.614 7.622 46,380,892 -0.11(-1.39%)
Aug 08, 2018 7.730 7.768 7.722 7.730 29,386,854 -0.02(-0.30%)
Aug 07, 2018 7.722 7.768 7.706 7.753 36,355,248 +0.04(+0.50%)
Aug 06, 2018 7.691 7.730 7.668 7.714 28,923,786 -0.01(-0.10%)
Aug 03, 2018 7.637 7.737 7.637 7.722 33,708,108 +0.09(+1.21%)
Aug 02, 2018 7.614 7.676 7.568 7.630 52,419,504 +0.02(+0.20%)
Aug 01, 2018 7.737 7.753 7.553 7.614 57,365,540 -0.11(-1.39%)
Jul 31, 2018 7.776 7.776 7.691 7.722 49,438,916 -0.02(-0.30%)
Jul 30, 2018 7.660 7.768 7.637 7.745 46,645,676 +0.11(+1.41%)
Jul 27, 2018 7.660 7.730 7.622 7.637 60,042,064 +0.03(+0.40%)
Jul 26, 2018 7.799 7.814 7.568 7.606 135,050,544 -0.48(-5.99%)
Jul 25, 2018 7.937 8.129 7.783 8.091 120,478,616 -0.04(-0.47%)
Jul 24, 2018 8.083 8.260 8.076 8.129 61,500,168 +0.08(+0.96%)
Jul 23, 2018 8.122 8.122 8.014 8.053 45,423,640 -0.07(-0.85%)
Jul 20, 2018 8.214 8.245 8.083 8.122 54,184,036 -0.08(-1.03%)
Jul 19, 2018 8.259 8.267 8.168 8.206 53,126,632 -0.04(-0.46%)
Jul 18, 2018 8.229 8.263 8.199 8.244 48,012,556 +0.01(+0.09%)
Jul 17, 2018 8.191 8.267 8.191 8.237 49,552,160 +0.01(+0.09%)
Jul 16, 2018 8.305 8.320 8.161 8.229 60,857,308 -0.10(-1.18%)
Jul 13, 2018 8.358 8.381 8.278 8.328 48,213,460 -0.05(-0.63%)
Jul 12, 2018 8.419 8.449 8.343 8.381 35,628,824 -0.02(-0.18%)
Jul 11, 2018 8.457 8.472 8.381 8.396 39,587,760 -0.14(-1.60%)
Jul 10, 2018 8.495 8.540 8.472 8.532 27,977,588 +0.04(+0.45%)
Jul 09, 2018 8.419 8.540 8.366 8.495 31,528,300 +0.11(+1.27%)
Jul 06, 2018 8.373 8.419 8.282 8.388 33,848,100 +0.01(+0.09%)
Jul 05, 2018 8.419 8.449 8.358 8.381 39,890,968 +0.05(+0.55%)
Jul 03, 2018 8.335 8.335 8.335 0 -0.08(-0.99%)
Jul 02, 2018 8.358 8.423 8.275 8.419 49,943,220 +0.02(+0.27%)
Jun 29, 2018 8.586 8.623 8.366 8.396 58,960,844 -0.16(-1.86%)
Jun 28, 2018 8.623 8.646 8.457 8.555 57,797,116 -0.11(-1.23%)
Jun 27, 2018 8.752 8.828 8.646 8.661 35,916,952 -0.08(-0.87%)
Jun 26, 2018 8.768 8.821 8.715 8.737 48,292,680 +0.02(+0.17%)
Jun 25, 2018 8.821 8.851 8.631 8.722 47,588,364 -0.11(-1.29%)
Jun 22, 2018 8.912 9.003 8.813 8.836 50,375,936 -0.05(-0.51%)
Jun 21, 2018 8.950 8.972 8.828 8.881 43,921,604 -0.12(-1.35%)
Jun 20, 2018 9.079 9.139 8.972 9.003 42,140,568 -0.02(-0.17%)
Jun 19, 2018 8.965 9.018 8.851 9.018 52,820,248 -0.08(-0.83%)
Jun 18, 2018 8.965 9.132 8.957 9.094 43,121,328 +0.08(+0.93%)
Jun 15, 2018 9.124 9.018 9.010 74,266,352 -0.01(-0.08%)
Jun 14, 2018 9.101 9.109 8.980 9.018 45,515,584 -0.10(-1.08%)
Jun 13, 2018 9.177 9.177 9.071 9.116 37,453,972 -0.07(-0.74%)
Jun 12, 2018 9.154 9.215 9.124 9.185 67,761,536 +0.06(+0.66%)
Jun 11, 2018 9.177 9.211 9.116 9.124 40,075,640 -0.05(-0.58%)
Jun 08, 2018 9.132 9.192 9.101 9.177 37,408,032 +0.05(+0.58%)
Jun 07, 2018 9.079 9.215 9.071 9.124 61,823,656 +0.05(+0.50%)
Jun 06, 2018 9.101 9.079 41,016,296 +0.11(+1.18%)
Jun 05, 2018 8.904 9.001 8.859 8.972 40,921,256 +0.07(+0.77%)
Jun 04, 2018 8.904 8.938 8.870 8.904 33,145,570 +0.02(+0.26%)
Jun 01, 2018 8.851 8.927 8.806 8.881 46,682,696 +0.12(+1.39%)
May 31, 2018 8.836 8.900 8.616 8.760 81,076,024 +0.00(+0.00%)
May 30, 2018 8.745 8.806 8.699 8.760 33,692,148 +0.08(+0.96%)
May 29, 2018 8.798 8.813 8.616 8.677 41,293,500 -0.05(-0.61%)
May 25, 2018 8.730 8.730 8.730 0 -0.08(-0.95%)
May 24, 2018 8.684 8.836 8.677 8.813 45,984,092 +0.14(+1.57%)
May 23, 2018 8.722 8.760 8.593 8.677 31,107,614 -0.06(-0.69%)
May 22, 2018 8.783 8.824 8.730 8.737 29,481,936 +0.01(+0.09%)
May 21, 2018 8.661 8.760 8.639 8.730 40,887,204 +0.14(+1.59%)
May 18, 2018 8.677 8.699 8.570 8.593 31,503,640 -0.10(-1.13%)
May 17, 2018 8.646 8.707 8.631 8.692 27,343,318 +0.05(+0.53%)
May 16, 2018 8.502 8.646 8.495 8.646 38,198,740 +0.14(+1.60%)
May 15, 2018 8.419 8.532 8.388 8.510 35,531,800 +0.03(+0.36%)
May 14, 2018 8.517 8.563 8.472 8.479 36,773,276 -0.01(-0.09%)
May 11, 2018 8.510 8.529 8.464 8.487 26,155,772 -0.02(-0.18%)
May 10, 2018 8.373 8.532 8.358 8.502 42,217,204 +0.11(+1.36%)
May 09, 2018 8.502 8.555 8.358 8.388 57,648,644 -0.16(-1.86%)
May 08, 2018 8.586 8.623 8.521 8.548 33,950,284 -0.05(-0.62%)
May 07, 2018 8.616 8.677 8.578 8.601 36,305,844 -0.02(-0.18%)
May 04, 2018 8.464 8.654 8.411 8.616 42,248,984 +0.12(+1.43%)
May 03, 2018 8.472 8.502 8.320 8.495 51,283,452 -0.01(-0.09%)
May 02, 2018 8.540 8.544 8.434 8.502 55,240,064 -0.04(-0.44%)
May 01, 2018 8.532 8.608 8.419 8.540 80,994,616 +0.02(+0.18%)
Apr 30, 2018 8.745 8.893 8.510 8.525 87,136,272 -0.19(-2.18%)
Apr 27, 2018 8.646 8.768 8.631 8.715 44,005,840 +0.05(+0.52%)
Apr 26, 2018 8.661 8.745 8.563 8.669 106,352,808 +0.24(+2.88%)
Apr 25, 2018 8.313 8.464 8.244 8.426 53,145,980 +0.11(+1.37%)
Apr 24, 2018 8.381 8.472 8.290 8.313 52,237,876 -0.06(-0.72%)
Apr 23, 2018 8.222 8.373 8.214 8.373 42,087,240 +0.17(+2.03%)
Apr 20, 2018 8.350 8.366 8.176 8.206 59,239,780 -0.11(-1.28%)
Apr 19, 2018 8.479 8.532 8.229 8.313 64,790,680 -0.17(-1.97%)
Apr 18, 2018 8.517 8.592 8.457 8.479 61,746,140 -0.04(-0.44%)
Apr 17, 2018 8.554 8.569 8.457 8.517 41,292,784 +0.00(+0.00%)
Apr 16, 2018 8.502 8.569 8.434 8.517 43,830,056 +0.07(+0.89%)
Apr 13, 2018 8.494 8.524 8.405 8.442 46,230,192 -0.02(-0.27%)
Apr 12, 2018 8.607 8.637 8.420 8.464 62,972,852 -0.09(-1.05%)
Apr 11, 2018 8.517 8.599 8.457 8.554 44,065,784 -0.01(-0.17%)
Apr 10, 2018 8.562 8.644 8.539 8.569 58,785,512 +0.15(+1.78%)
Apr 09, 2018 8.420 8.517 8.382 8.420 48,716,296 +0.05(+0.63%)
Apr 06, 2018 8.442 8.494 8.285 8.367 42,651,772 -0.13(-1.50%)
Apr 05, 2018 8.487 8.517 8.405 8.494 38,303,932 +0.01(+0.18%)
Apr 04, 2018 8.135 8.502 8.083 8.479 59,898,144 +0.13(+1.61%)
Apr 03, 2018 8.240 8.367 8.158 8.345 56,816,036 +0.22(+2.67%)
Apr 02, 2018 8.277 8.300 8.008 8.128 58,252,480 -0.16(-1.99%)
Mar 29, 2018 8.292 8.292 8.292 0 +0.16(+2.03%)
Mar 28, 2018 8.105 8.195 8.030 8.128 56,471,848 +0.02(+0.28%)
Mar 27, 2018 8.120 8.173 8.023 8.105 54,352,068 +0.00(+0.00%)
Mar 26, 2018 8.038 8.135 7.993 8.105 69,916,224 +0.20(+2.56%)
Mar 23, 2018 8.075 8.120 7.866 7.903 53,381,536 -0.14(-1.77%)
Mar 22, 2018 8.232 8.277 8.030 8.045 68,508,168 -0.26(-3.15%)
Mar 21, 2018 8.232 8.371 8.180 8.307 51,506,176 +0.08(+1.00%)
Mar 20, 2018 8.270 8.326 8.210 8.225 60,945,708 -0.01(-0.18%)
Mar 19, 2018 8.345 8.360 8.135 8.240 84,342,432 -0.10(-1.26%)
Mar 16, 2018 8.322 8.397 8.277 8.345 107,808,616 +0.06(+0.72%)
Mar 15, 2018 8.270 8.420 8.195 8.285 63,661,608 +0.04(+0.45%)
Mar 14, 2018 8.420 8.562 8.240 8.247 122,895,112 +0.18(+2.23%)
Mar 13, 2018 8.113 8.217 8.030 8.068 59,384,228 -0.02(-0.28%)
Mar 12, 2018 8.000 8.120 7.993 8.090 45,146,928 +0.06(+0.75%)
Mar 09, 2018 7.956 8.027 7.913 8.030 35,655,120 +0.09(+1.13%)
Mar 08, 2018 7.970 7.993 7.843 7.941 35,992,680 -0.01(-0.19%)
Mar 07, 2018 7.963 7.956 39,985,944 +0.00(+0.00%)
Mar 06, 2018 7.970 7.993 7.836 7.956 40,916,200 +0.04(+0.47%)
Mar 05, 2018 7.716 7.956 7.709 7.918 58,806,532 +0.13(+1.73%)
Mar 02, 2018 7.664 7.798 7.589 7.783 80,828,000 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.