Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3893	0.4100	0.3855	0.3855	92,334	-0.01(-2.01%)
Feb 27, 2019	0.3900	0.4000	0.3740	0.3934	271,426	+0.01(+3.80%)
Feb 26, 2019	0.3700	0.3799	0.3700	0.3790	101,845	+0.01(+2.02%)
Feb 25, 2019	0.3761	0.3847	0.3636	0.3715	243,538	-0.00(-0.93%)
Feb 22, 2019	0.3750	0.3930	0.3730	0.3750	93,600	-0.01(-2.01%)
Feb 21, 2019	0.3700	0.3900	0.3700	0.3827	114,311	+0.01(+1.32%)
Feb 20, 2019	0.3771	0.3899	0.3700	0.3777	393,109	+0.00(+1.26%)
Feb 19, 2019	0.3825	0.3825	0.3700	0.3730	370,216	-0.01(-2.94%)
Feb 15, 2019	0.3748	0.3870	0.3748	0.3843	208,300	+0.01(+1.45%)
Feb 14, 2019	0.3866	0.3866	0.3762	0.3788	167,443	-0.01(-1.87%)
Feb 13, 2019	0.3922	0.3958	0.3828	0.3860	156,240	+0.00(+0.00%)
Feb 12, 2019	0.3844	0.3992	0.3788	0.3860	97,551	-0.00(-1.03%)
Feb 11, 2019	0.3969	0.4044	0.3810	0.3900	259,558	-0.01(-1.69%)
Feb 08, 2019	0.4091	0.4097	0.3962	0.3967	135,400	-0.01(-1.32%)
Feb 07, 2019	0.4035	0.4329	0.3960	0.4020	171,594	-0.01(-1.71%)
Feb 06, 2019	0.4211	0.4350	0.4090	0.4090	177,611	-0.03(-5.76%)
Feb 05, 2019	0.4030	0.4350	0.4030	0.4340	259,912	+0.02(+5.01%)
Feb 04, 2019	0.4110	0.4277	0.3958	0.4133	248,555	-0.00(-0.53%)
Feb 01, 2019	0.4460	0.4460	0.4024	0.4155	219,700	-0.00(-1.07%)
Jan 31, 2019	0.4162	0.4290	0.4151	0.4200	175,794	+0.01(+2.44%)
Jan 30, 2019	0.4158	0.4265	0.4095	0.4100	138,954	-0.00(-0.56%)
Jan 29, 2019	0.4200	0.4200	0.4106	0.4123	100,931	+0.00(+0.19%)
Jan 28, 2019	0.4200	0.4200	0.3991	0.4115	226,658	-0.01(-2.23%)
Jan 25, 2019	0.3996	0.4250	0.3996	0.4209	338,700	+0.02(+5.44%)
Jan 24, 2019	0.3875	0.3992	0.3875	0.3992	72,502	+0.00(+0.00%)
Jan 23, 2019	0.4010	0.4082	0.3866	0.3992	161,446	-0.00(-0.13%)
Jan 22, 2019	0.4101	0.4210	0.3900	0.3997	212,252	-0.01(-2.51%)
Jan 18, 2019	0.4263	0.4263	0.4044	0.4100	112,400	-0.00(-0.44%)
Jan 17, 2019	0.4092	0.4200	0.4069	0.4118	37,286	-0.00(-1.01%)
Jan 16, 2019	0.4110	0.4248	0.4110	0.4160	79,492	+0.00(+0.14%)
Jan 15, 2019	0.4100	0.4300	0.4100	0.4154	60,799	-0.01(-1.38%)
Jan 14, 2019	0.4350	0.4351	0.4194	0.4212	54,055	-0.01(-3.31%)
Jan 11, 2019	0.4400	0.4479	0.4281	0.4356	124,300	-0.01(-2.75%)
Jan 10, 2019	0.4501	0.4559	0.4355	0.4479	258,238	-0.01(-1.93%)
Jan 09, 2019	0.4340	0.4567	0.4304	0.4567	154,919	+0.02(+4.15%)
Jan 08, 2019	0.4283	0.4468	0.4272	0.4385	92,308	+0.01(+2.36%)
Jan 07, 2019	0.4078	0.4298	0.4078	0.4284	141,992	+0.02(+5.03%)
Jan 04, 2019	0.4200	0.4260	0.4079	0.4079	425,800	-0.00(-0.51%)
Jan 03, 2019	0.4264	0.4264	0.4061	0.4100	101,969	-0.00(-0.44%)
Jan 02, 2019	0.4000	0.4295	0.4000	0.4118	257,765	+0.02(+4.60%)
Dec 31, 2018	0.4045	0.4199	0.3861	0.3937	250,500	-0.01(-2.16%)
Dec 28, 2018	0.3680	0.4066	0.3680	0.4024	165,300	+0.03(+8.03%)
Dec 27, 2018	0.3800	0.3854	0.3600	0.3725	274,263	-0.03(-6.88%)
Dec 26, 2018	0.3653	0.4000	0.3500	0.4000	586,193	+0.03(+9.50%)
Dec 24, 2018	0.3870	0.3870	0.3500	0.3653	177,200	+0.00(+1.19%)
Dec 21, 2018	0.3663	0.3782	0.3559	0.3610	569,500	-0.01(-2.49%)
Dec 20, 2018	0.3798	0.3889	0.3569	0.3702	835,571	-0.01(-2.42%)
Dec 19, 2018	0.3846	0.3965	0.3690	0.3794	606,092	-0.01(-2.24%)
Dec 18, 2018	0.4000	0.4159	0.3677	0.3881	1,367,707	-0.02(-4.55%)
Dec 17, 2018	0.4413	0.4500	0.4010	0.4066	482,930	-0.03(-7.42%)
Dec 14, 2018	0.4310	0.4500	0.4310	0.4392	178,800	-0.00(-0.52%)
Dec 13, 2018	0.4497	0.4561	0.4389	0.4415	150,639	-0.01(-2.75%)
Dec 12, 2018	0.4315	0.4587	0.4250	0.4540	292,287	+0.01(+2.95%)
Dec 11, 2018	0.4520	0.4599	0.4301	0.4410	151,487	+0.00(+0.25%)
Dec 10, 2018	0.4413	0.4530	0.4300	0.4399	255,860	-0.00(-0.59%)
Dec 07, 2018	0.4500	0.4550	0.4415	0.4425	129,200	-0.01(-1.69%)
Dec 06, 2018	0.4436	0.4506	0.4248	0.4501	212,639	-0.02(-3.80%)
Dec 04, 2018	0.4650	0.4833	0.4650	0.4679	211,900	-0.01(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.