Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intertech Solutions Inc (OP: ITEC )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Feb 27, 2019 0.0020 0.0020 0.0020 3 +0.00(+0.00%)
Feb 22, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 15, 2019 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Feb 14, 2019 0.0010 0.0010 0.0010 0.0010 5,046 +0.00(+150.00%)
Feb 13, 2019 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Feb 12, 2019 0.0004 0.0004 0.0004 0.0004 1,384,000 -0.00(-60.00%)
Feb 11, 2019 0.0010 0.0010 0.0010 0.0010 3,205 +0.00(+0.00%)
Feb 07, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 06, 2019 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Feb 05, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Feb 04, 2019 0.0010 0.0010 0.0010 0.0010 16,297 -0.00(-47.37%)
Jan 31, 2019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jan 30, 2019 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Jan 28, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 25, 2019 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Jan 23, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 22, 2019 0.0020 0.0020 0.0020 6 +0.00(+0.00%)
Jan 16, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 11, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 10, 2019 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Jan 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 07, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+100.00%)
Jan 04, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Jan 03, 2019 0.0010 0.0010 0.0010 6 +0.00(+0.00%)
Jan 02, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Dec 31, 2018 0.0013 0.0013 0.0010 0.0010 10,400 +0.00(+0.00%)
Dec 28, 2018 0.0005 0.0010 0.0005 0.0010 3,500 +0.00(+0.00%)
Dec 27, 2018 0.0010 0.0010 0.0010 45 +0.00(+0.00%)
Dec 26, 2018 0.0010 0.0010 0.0010 4 +0.00(+0.00%)
Dec 21, 2018 0.0010 0.0010 0.0010 0 -0.00(-52.38%)
Dec 20, 2018 0.0021 0.0021 0.0021 7 +0.00(+0.00%)
Dec 19, 2018 0.0021 0.0021 0.0021 5 +0.00(+0.00%)
Dec 18, 2018 0.0021 0.0021 0.0021 4 +0.00(+0.00%)
Dec 17, 2018 0.0021 0.0021 0.0021 0.0021 1,016 +0.00(+40.00%)
Dec 14, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Dec 13, 2018 0.0015 0.0015 0.0015 8 +0.00(+0.00%)
Dec 11, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 10, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Dec 07, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 06, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Dec 04, 2018 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.