Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4722	0.4983	0.4660	0.4843	69,124	+0.01(+1.94%)
Feb 27, 2019	0.4852	0.4880	0.4660	0.4751	32,477	-0.01(-3.04%)
Feb 26, 2019	0.4840	0.4900	0.4470	0.4900	81,544	+0.03(+6.43%)
Feb 25, 2019	0.4710	0.4939	0.4560	0.4604	51,273	-0.00(-0.39%)
Feb 22, 2019	0.4719	0.4800	0.4500	0.4622	60,600	-0.00(-1.03%)
Feb 21, 2019	0.4840	0.5000	0.4600	0.4670	54,653	+0.00(+0.43%)
Feb 20, 2019	0.4872	0.4979	0.4650	0.4650	87,872	-0.02(-4.91%)
Feb 19, 2019	0.4932	0.5050	0.4582	0.4890	89,053	+0.00(+0.78%)
Feb 15, 2019	0.4751	0.5100	0.4650	0.4852	92,200	-0.00(-0.02%)
Feb 14, 2019	0.5030	0.5151	0.4700	0.4853	162,759	-0.02(-4.69%)
Feb 13, 2019	0.5270	0.5270	0.4930	0.5092	52,239	+0.01(+1.84%)
Feb 12, 2019	0.5050	0.5255	0.5000	0.5000	51,287	-0.01(-2.15%)
Feb 11, 2019	0.5231	0.5430	0.4910	0.5110	112,936	-0.02(-2.85%)
Feb 08, 2019	0.5500	0.5500	0.5012	0.5260	74,800	+0.01(+0.96%)
Feb 07, 2019	0.5146	0.5500	0.5100	0.5210	65,827	-0.01(-1.70%)
Feb 06, 2019	0.5710	0.5710	0.4662	0.5300	240,514	-0.04(-6.82%)
Feb 05, 2019	0.5895	0.6040	0.5555	0.5688	194,844	-0.01(-1.93%)
Feb 04, 2019	0.5808	0.5995	0.5690	0.5800	254,631	-0.01(-2.04%)
Feb 01, 2019	0.5988	0.6100	0.5780	0.5921	122,900	+0.00(+0.68%)
Jan 31, 2019	0.5990	0.6100	0.5800	0.5881	234,407	-0.01(-1.49%)
Jan 30, 2019	0.5770	0.6021	0.5700	0.5970	97,398	+0.02(+3.47%)
Jan 29, 2019	0.5755	0.6100	0.5370	0.5770	278,308	-0.01(-1.54%)
Jan 28, 2019	0.5068	0.5860	0.5068	0.5860	529,430	+0.07(+14.48%)
Jan 25, 2019	0.4750	0.5264	0.4500	0.5119	157,200	+0.04(+8.91%)
Jan 24, 2019	0.4735	0.4780	0.4523	0.4700	30,966	+0.02(+4.44%)
Jan 23, 2019	0.4800	0.4800	0.4500	0.4500	56,721	-0.02(-3.83%)
Jan 22, 2019	0.4680	0.4780	0.4500	0.4679	280,332	+0.01(+2.84%)
Jan 18, 2019	0.4870	0.4947	0.4550	0.4550	185,200	-0.03(-5.97%)
Jan 17, 2019	0.4925	0.4934	0.4700	0.4839	118,151	-0.00(-0.51%)
Jan 16, 2019	0.4900	0.5110	0.4700	0.4864	204,397	+0.02(+3.49%)
Jan 15, 2019	0.4970	0.5290	0.4644	0.4700	477,922	-0.02(-4.39%)
Jan 14, 2019	0.4254	0.5050	0.4160	0.4916	1,307,994	+0.06(+14.33%)
Jan 11, 2019	0.3935	0.4400	0.3935	0.4300	131,000	+0.05(+13.04%)
Jan 10, 2019	0.3772	0.3967	0.3600	0.3804	106,249	+0.00(+0.11%)
Jan 09, 2019	0.3873	0.3999	0.3691	0.3800	57,600	-0.01(-2.31%)
Jan 08, 2019	0.4097	0.4200	0.3697	0.3890	472,432	-0.01(-3.69%)
Jan 07, 2019	0.3580	0.4150	0.3544	0.4039	816,222	+0.06(+15.90%)
Jan 04, 2019	0.3241	0.3485	0.3198	0.3485	58,500	+0.02(+7.56%)
Jan 03, 2019	0.3161	0.3400	0.3054	0.3240	56,685	+0.00(+1.35%)
Jan 02, 2019	0.2972	0.3197	0.2900	0.3197	145,082	+0.02(+7.28%)
Dec 31, 2018	0.2800	0.3100	0.2800	0.2980	147,700	-0.00(-0.67%)
Dec 28, 2018	0.2812	0.3000	0.2771	0.3000	62,800	+0.02(+7.14%)
Dec 27, 2018	0.2948	0.2980	0.2800	0.2800	101,023	-0.03(-9.68%)
Dec 26, 2018	0.2800	0.3100	0.2526	0.3100	26,894	+0.03(+9.23%)
Dec 24, 2018	0.2702	0.2860	0.2526	0.2838	70,100	+0.02(+6.25%)
Dec 21, 2018	0.2992	0.3009	0.2600	0.2671	169,400	-0.04(-12.85%)
Dec 20, 2018	0.2988	0.3090	0.2526	0.3065	273,638	-0.00(-1.00%)
Dec 19, 2018	0.3084	0.3238	0.2526	0.3096	173,768	+0.00(+0.75%)
Dec 18, 2018	0.2866	0.3152	0.2526	0.3073	227,612	+0.01(+3.85%)
Dec 17, 2018	0.3154	0.3209	0.2927	0.2959	312,490	-0.01(-3.93%)
Dec 14, 2018	0.3137	0.3260	0.2955	0.3080	24,600	-0.01(-2.53%)
Dec 13, 2018	0.3325	0.3340	0.2980	0.3160	35,294	-0.02(-5.59%)
Dec 12, 2018	0.3220	0.3351	0.3183	0.3347	52,450	+0.01(+4.59%)
Dec 11, 2018	0.3118	0.3265	0.3090	0.3200	23,900	+0.01(+2.11%)
Dec 10, 2018	0.3128	0.3134	0.2969	0.3134	32,307	-0.00(-0.16%)
Dec 07, 2018	0.3100	0.3139	0.2800	0.3139	139,400	+0.02(+6.05%)
Dec 06, 2018	0.2509	0.2960	0.2402	0.2960	166,619	+0.01(+3.14%)
Dec 04, 2018	0.2980	0.3000	0.2794	0.2870	57,200	-0.02(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.