Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		25.65	25.65	25.65	0	+1.53(+6.34%)
Feb 13, 2019		24.12	24.12	24.12	0	+0.47(+1.99%)
Feb 11, 2019		23.65	23.65	23.65	0	-0.43(-1.79%)
Feb 07, 2019		24.08	24.08	24.08	0	-0.57(-2.30%)
Feb 05, 2019		24.65	24.65	24.65	0	-1.20(-4.66%)
Feb 04, 2019		25.85	25.85	25.85	5	+0.00(+0.00%)
Feb 01, 2019		25.85	25.85	25.85	40	+0.00(+0.00%)
Jan 31, 2019	25.85	25.85	25.85	25.85	12,100	+0.93(+3.73%)
Jan 30, 2019	24.88	24.92	24.88	24.92	15,200	-0.18(-0.72%)
Jan 29, 2019	25.09	25.10	25.09	25.10	300	+0.10(+0.40%)
Jan 28, 2019	25.00	25.00	25.00	25.00	400	-0.45(-1.77%)
Jan 24, 2019		25.45	25.45	25.45	0	+0.79(+3.20%)
Jan 22, 2019		24.66	24.66	24.66	0	-0.82(-3.22%)
Jan 18, 2019	24.71	25.48	24.71	25.48	800	+0.69(+2.80%)
Jan 17, 2019		24.79	24.79	24.79	0	+1.38(+5.88%)
Jan 16, 2019		23.41	23.41	23.41	7	+0.00(+0.00%)
Jan 11, 2019		23.41	23.41	23.41	0	-0.05(-0.21%)
Jan 10, 2019		23.46	23.46	23.46	14,045	+0.00(+0.00%)
Jan 09, 2019		23.46	23.46	23.46	11,880	+0.00(+0.00%)
Jan 08, 2019		23.46	23.46	23.46	70	+0.00(+0.00%)
Jan 07, 2019	22.95	23.46	22.95	23.46	27,200	+2.21(+10.40%)
Jan 04, 2019	21.25	21.25	21.25	21.25	100	+0.18(+0.85%)
Dec 31, 2018		21.07	21.07	21.07	0	-1.21(-5.43%)
Dec 28, 2018		22.28	22.28	22.28	39	+0.00(+0.00%)
Dec 24, 2018		22.28	22.28	22.28	0	+0.00(+0.00%)
Dec 17, 2018		22.28	22.28	22.28	0	-0.45(-1.98%)
Dec 12, 2018		22.73	22.73	22.73	0	+0.19(+0.84%)
Dec 10, 2018		22.54	22.54	22.54	0	-2.73(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.