Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.36	12.41	12.11	12.12	965,709	-0.32(-2.57%)
Feb 27, 2019	12.49	12.55	12.28	12.44	910,143	-0.10(-0.80%)
Feb 26, 2019	12.46	12.57	12.39	12.54	1,177,835	+0.03(+0.24%)
Feb 25, 2019	12.50	12.72	12.40	12.51	898,658	+0.14(+1.13%)
Feb 22, 2019	12.32	12.42	12.24	12.37	553,000	+0.11(+0.90%)
Feb 21, 2019	12.35	12.40	12.26	12.26	576,428	-0.10(-0.81%)
Feb 20, 2019	12.15	12.46	12.05	12.36	1,006,602	+0.21(+1.73%)
Feb 19, 2019	12.08	12.16	11.72	12.15	1,300,856	+0.01(+0.08%)
Feb 15, 2019	12.06	12.25	11.95	12.14	677,200	+0.17(+1.42%)
Feb 14, 2019	11.80	11.99	11.74	11.97	1,093,978	+0.13(+1.10%)
Feb 13, 2019	12.17	12.21	11.79	11.84	1,117,084	-0.34(-2.79%)
Feb 12, 2019	12.01	12.31	12.01	12.18	1,120,966	+0.20(+1.67%)
Feb 11, 2019	11.79	12.01	11.49	11.98	1,200,354	+0.28(+2.39%)
Feb 08, 2019	11.72	12.28	11.69	11.70	1,281,400	-0.10(-0.85%)
Feb 07, 2019	11.51	11.88	11.04	11.80	1,898,592	-0.29(-2.40%)
Feb 06, 2019	11.67	12.12	11.58	12.09	1,918,801	+0.41(+3.51%)
Feb 05, 2019	11.61	11.71	11.53	11.68	1,240,936	+0.08(+0.69%)
Feb 04, 2019	11.52	11.64	11.42	11.60	725,115	+0.09(+0.78%)
Feb 01, 2019	11.49	11.62	11.40	11.51	1,479,500	+0.03(+0.26%)
Jan 31, 2019	11.52	11.60	11.41	11.48	502,587	-0.03(-0.26%)
Jan 30, 2019	11.35	11.54	11.10	11.51	731,523	+0.30(+2.68%)
Jan 29, 2019	11.23	11.33	11.16	11.21	675,477	+0.02(+0.18%)
Jan 28, 2019	11.13	11.28	11.02	11.19	802,011	-0.04(-0.36%)
Jan 25, 2019	10.98	11.34	10.98	11.23	598,200	+0.29(+2.65%)
Jan 24, 2019	10.60	11.05	10.60	10.94	644,098	+0.38(+3.60%)
Jan 23, 2019	10.71	10.80	10.50	10.56	564,526	-0.07(-0.66%)
Jan 22, 2019	10.80	10.80	10.53	10.63	623,626	-0.20(-1.85%)
Jan 18, 2019	10.69	10.88	10.54	10.83	959,300	+0.20(+1.88%)
Jan 17, 2019	10.67	10.71	10.50	10.63	746,688	-0.11(-1.02%)
Jan 16, 2019	10.60	10.76	10.48	10.74	937,970	+0.14(+1.32%)
Jan 15, 2019	10.76	11.12	10.51	10.60	1,672,585	+0.04(+0.38%)
Jan 14, 2019	10.40	10.64	10.32	10.56	1,433,410	+0.10(+0.96%)
Jan 11, 2019	10.34	10.55	10.34	10.46	666,000	+0.06(+0.58%)
Jan 10, 2019	10.18	10.41	10.15	10.40	711,369	+0.20(+1.96%)
Jan 09, 2019	10.06	10.32	10.06	10.20	1,666,816	+0.24(+2.41%)
Jan 08, 2019	9.920	9.980	9.760	9.960	973,386	+0.11(+1.12%)
Jan 07, 2019	9.600	9.900	9.560	9.850	833,874	+0.29(+3.03%)
Jan 04, 2019	9.160	9.640	9.160	9.560	834,400	+0.52(+5.75%)
Jan 03, 2019	9.630	9.630	9.010	9.040	1,501,061	-0.75(-7.66%)
Jan 02, 2019	9.560	10.00	9.480	9.790	720,829	+0.06(+0.62%)
Dec 31, 2018	9.690	9.740	9.400	9.730	694,600	+0.09(+0.93%)
Dec 28, 2018	9.570	9.810	9.490	9.640	695,200	+0.08(+0.84%)
Dec 27, 2018	9.410	9.640	9.250	9.560	837,431	+0.04(+0.42%)
Dec 26, 2018	9.250	9.530	8.970	9.520	474,320	+0.32(+3.48%)
Dec 24, 2018	9.160	9.390	9.090	9.200	404,200	-0.08(-0.86%)
Dec 21, 2018	9.580	9.600	9.080	9.280	3,661,900	-0.19(-2.01%)
Dec 20, 2018	9.330	9.670	9.330	9.470	718,476	+0.08(+0.85%)
Dec 19, 2018	9.660	9.789	9.330	9.390	1,384,360	-0.33(-3.40%)
Dec 18, 2018	9.670	9.850	9.570	9.720	1,097,414	+0.18(+1.89%)
Dec 17, 2018	9.750	10.05	9.540	9.540	1,748,492	-0.24(-2.45%)
Dec 14, 2018	9.800	10.01	9.720	9.780	791,300	-0.17(-1.71%)
Dec 13, 2018	10.25	10.32	9.950	9.950	1,212,138	-0.24(-2.36%)
Dec 12, 2018	10.36	10.49	10.19	10.19	1,521,353	-0.01(-0.10%)
Dec 11, 2018	10.46	10.56	10.16	10.20	998,644	-0.14(-1.35%)
Dec 10, 2018	10.38	10.49	10.24	10.34	1,219,699	-0.10(-0.96%)
Dec 07, 2018	10.79	10.95	10.35	10.44	933,200	-0.37(-3.42%)
Dec 06, 2018	11.05	11.24	10.67	10.81	1,278,811	-0.39(-3.48%)
Dec 04, 2018	11.75	11.85	11.15	11.20	1,112,500	-0.59(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.