Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.54	45.49	44.26	44.61	49,300	+0.07(+0.15%)
Feb 27, 2019	43.27	44.93	42.79	44.54	46,168	+1.33(+3.08%)
Feb 26, 2019	42.75	43.42	42.63	43.21	38,049	+0.46(+1.08%)
Feb 25, 2019	43.25	43.90	42.65	42.74	30,203	-0.46(-1.07%)
Feb 22, 2019	43.11	43.33	42.62	43.21	19,785	+0.11(+0.25%)
Feb 21, 2019	43.48	43.84	43.10	43.10	18,615	-0.52(-1.20%)
Feb 20, 2019	42.57	43.79	42.56	43.62	52,070	+1.04(+2.45%)
Feb 19, 2019	41.83	42.75	41.33	42.58	68,696	+0.76(+1.81%)
Feb 15, 2019	41.93	42.29	41.55	41.82	26,482	-0.04(-0.09%)
Feb 14, 2019	41.45	42.03	41.45	41.86	25,182	+0.30(+0.71%)
Feb 13, 2019	42.21	42.44	41.07	41.56	21,096	-0.20(-0.47%)
Feb 12, 2019	41.62	41.99	41.13	41.76	15,596	+0.39(+0.95%)
Feb 11, 2019	41.73	41.73	41.30	41.36	9,086	-0.21(-0.50%)
Feb 08, 2019	41.12	41.63	40.68	41.57	21,713	+0.21(+0.50%)
Feb 07, 2019	42.17	42.26	41.27	41.36	26,628	-0.91(-2.15%)
Feb 06, 2019	43.03	43.34	41.97	42.27	32,994	-0.94(-2.17%)
Feb 05, 2019	43.16	43.62	43.01	43.21	32,269	+0.09(+0.21%)
Feb 04, 2019	41.96	43.25	41.81	43.12	39,648	+1.21(+2.89%)
Feb 01, 2019	41.88	41.95	41.41	41.91	35,613	+0.35(+0.85%)
Jan 31, 2019	41.34	41.65	41.27	41.55	21,582	+0.21(+0.50%)
Jan 30, 2019	40.98	41.55	40.85	41.34	29,507	+0.51(+1.26%)
Jan 29, 2019	41.36	42.58	40.82	40.83	24,840	-1.80(-4.23%)
Jan 28, 2019	41.85	42.85	41.75	42.64	47,151	+0.25(+0.58%)
Jan 25, 2019	41.36	42.59	41.35	42.39	41,397	+1.25(+3.04%)
Jan 24, 2019	40.94	41.77	40.43	41.14	75,315	+0.21(+0.51%)
Jan 23, 2019	40.82	41.11	39.52	40.93	65,776	+0.34(+0.85%)
Jan 22, 2019	40.05	41.20	39.71	40.59	111,199	+0.30(+0.73%)
Jan 18, 2019	40.39	40.41	39.99	40.29	58,950	+0.16(+0.39%)
Jan 17, 2019	40.29	40.87	39.99	40.13	36,380	-0.26(-0.63%)
Jan 16, 2019	40.35	40.60	40.09	40.39	18,352	+0.11(+0.27%)
Jan 15, 2019	39.82	41.41	39.82	40.28	29,746	+0.47(+1.19%)
Jan 14, 2019	40.14	40.96	39.78	39.81	19,175	-0.69(-1.70%)
Jan 11, 2019	40.05	40.52	39.94	40.50	52,659	+0.27(+0.66%)
Jan 10, 2019	39.44	40.41	39.22	40.23	48,628	+0.38(+0.96%)
Jan 09, 2019	40.36	40.63	39.61	39.85	45,221	-0.45(-1.12%)
Jan 08, 2019	40.75	40.75	40.13	40.30	62,001	-0.21(-0.51%)
Jan 07, 2019	39.74	40.74	39.46	40.51	69,562	+0.77(+1.93%)
Jan 04, 2019	38.84	40.31	38.84	39.74	51,848	+1.32(+3.44%)
Jan 03, 2019	38.56	38.98	38.10	38.42	71,541	-0.48(-1.24%)
Jan 02, 2019	38.14	39.40	38.02	38.90	81,842	+0.14(+0.36%)
Dec 31, 2018	38.84	39.61	38.49	38.76	35,309	+0.06(+0.15%)
Dec 28, 2018	39.47	39.71	38.56	38.70	65,038	-0.70(-1.78%)
Dec 27, 2018	39.08	39.73	38.49	39.40	37,204	-0.36(-0.92%)
Dec 26, 2018	38.95	39.96	37.84	39.77	66,190	+0.82(+2.10%)
Dec 24, 2018	39.08	40.00	38.93	38.95	72,039	-0.65(-1.64%)
Dec 21, 2018	39.73	39.91	38.37	39.60	137,425	-0.13(-0.32%)
Dec 20, 2018	39.27	40.14	39.02	39.73	109,944	+0.13(+0.32%)
Dec 19, 2018	39.75	40.39	39.09	39.60	74,668	+0.01(+0.02%)
Dec 18, 2018	39.90	40.04	39.31	39.59	49,371	-0.09(-0.22%)
Dec 17, 2018	40.40	40.61	39.33	39.68	65,544	-0.91(-2.23%)
Dec 14, 2018	40.51	41.29	40.34	40.58	39,235	-0.31(-0.77%)
Dec 13, 2018	42.31	42.31	40.22	40.90	32,795	+0.04(+0.10%)
Dec 12, 2018	41.13	42.51	40.13	40.86	39,975	+0.44(+1.10%)
Dec 11, 2018	40.88	42.11	39.88	40.41	34,093	+0.20(+0.49%)
Dec 10, 2018	39.92	40.60	39.79	40.22	92,251	+0.31(+0.76%)
Dec 07, 2018	40.22	40.57	39.31	39.91	57,023	-0.37(-0.93%)
Dec 06, 2018	39.60	40.39	39.27	40.29	37,734	-0.18(-0.44%)
Dec 04, 2018	42.10	42.98	40.04	40.46	48,790	-1.71(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.