Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.01	30.19	29.49	29.49	1,874,747	-0.57(-1.90%)
Feb 27, 2019	30.60	30.72	30.06	30.06	1,115,962	-0.54(-1.76%)
Feb 26, 2019	30.73	30.97	30.45	30.60	1,097,053	-0.19(-0.62%)
Feb 25, 2019	31.33	31.36	30.74	30.79	1,428,836	-0.42(-1.35%)
Feb 22, 2019	30.60	31.25	30.20	31.21	1,710,100	+1.24(+4.14%)
Feb 21, 2019	30.03	30.30	29.64	29.97	1,909,724	-0.53(-1.74%)
Feb 20, 2019	29.13	30.78	28.99	30.50	2,753,251	+1.44(+4.96%)
Feb 19, 2019	28.75	29.22	28.71	29.06	1,275,149	+0.40(+1.40%)
Feb 15, 2019		28.66	28.66	28.66	0	+0.06(+0.21%)
Feb 14, 2019	28.36	28.87	28.33	28.60	1,560,285	+0.11(+0.39%)
Feb 13, 2019	29.53	30.06	28.36	28.49	2,773,416	-1.66(-5.51%)
Feb 12, 2019	29.89	30.39	29.60	30.15	1,565,432	+0.22(+0.74%)
Feb 11, 2019	30.32	30.68	29.51	29.93	1,633,378	-0.67(-2.19%)
Feb 08, 2019	31.09	31.10	30.45	30.60	1,119,975	-0.56(-1.80%)
Feb 07, 2019	31.33	31.41	30.89	31.16	1,043,848	-0.09(-0.29%)
Feb 06, 2019	31.27	31.75	31.13	31.25	931,898	-0.14(-0.45%)
Feb 05, 2019	31.19	31.57	31.12	31.39	1,379,761	+0.34(+1.10%)
Feb 04, 2019	30.59	31.24	30.28	31.05	1,488,320	+0.29(+0.94%)
Feb 01, 2019	30.45	31.47	30.45	30.76	2,014,960	-1.24(-3.87%)
Jan 31, 2019	31.77	32.34	31.61	32.00	1,894,398	+0.31(+0.98%)
Jan 30, 2019	31.34	31.72	30.72	31.69	1,970,175	+0.72(+2.32%)
Jan 29, 2019	30.48	31.07	30.40	30.97	1,437,629	+0.78(+2.58%)
Jan 28, 2019	30.20	30.20	29.78	30.19	1,249,184	-0.15(-0.49%)
Jan 25, 2019	30.25	30.88	29.72	30.34	1,659,083	+0.71(+2.40%)
Jan 24, 2019	29.58	29.88	29.34	29.63	1,207,917	+0.25(+0.85%)
Jan 23, 2019	29.91	30.22	29.30	29.38	1,746,201	-0.44(-1.48%)
Jan 22, 2019	30.58	30.58	29.60	29.82	1,368,978	-0.88(-2.87%)
Jan 21, 2019	30.76	30.76	30.20	30.70	399,583	+0.07(+0.23%)
Jan 18, 2019	30.70	30.99	30.41	30.63	1,674,209	+0.15(+0.49%)
Jan 17, 2019	29.64	30.75	29.39	30.48	1,451,595	+0.45(+1.50%)
Jan 16, 2019	30.13	30.21	29.52	30.03	1,205,813	+0.03(+0.10%)
Jan 15, 2019	30.47	30.51	29.76	30.00	1,155,656	-0.11(-0.37%)
Jan 14, 2019	29.98	30.51	29.83	30.11	1,069,577	-0.11(-0.36%)
Jan 11, 2019	30.14	30.47	29.71	30.22	1,421,312	+0.04(+0.13%)
Jan 10, 2019	29.80	30.36	29.54	30.18	1,666,787	-0.03(-0.10%)
Jan 09, 2019	29.56	30.53	29.48	30.21	1,895,667	+0.97(+3.32%)
Jan 08, 2019	28.47	29.73	28.44	29.24	2,146,692	+1.13(+4.02%)
Jan 07, 2019	28.37	28.50	28.00	28.11	1,230,053	-0.01(-0.04%)
Jan 04, 2019	27.74	28.33	27.34	28.12	2,033,633	+1.34(+5.00%)
Jan 03, 2019	28.32	28.45	26.70	26.78	2,013,310	-1.73(-6.07%)
Jan 02, 2019	28.50	28.79	27.99	28.51	1,595,195	-0.88(-2.99%)
Dec 31, 2018		29.39	29.39	29.39	0	+0.61(+2.12%)
Dec 28, 2018	29.78	29.92	28.69	28.78	1,447,823	-0.69(-2.34%)
Dec 27, 2018	28.78	29.58	28.47	29.47	1,460,844	+1.62(+5.82%)
Dec 24, 2018		27.85	27.85	27.85	0	-0.35(-1.24%)
Dec 21, 2018	28.92	29.06	27.97	28.20	3,770,571	-0.22(-0.77%)
Dec 20, 2018	28.28	28.76	27.69	28.42	1,795,857	+0.39(+1.39%)
Dec 19, 2018	29.52	30.12	27.84	28.03	2,170,179	-1.11(-3.81%)
Dec 18, 2018	29.26	29.89	28.97	29.14	2,549,611	+0.10(+0.34%)
Dec 17, 2018	29.85	30.10	28.90	29.04	1,541,330	-0.72(-2.42%)
Dec 14, 2018	29.47	30.37	29.43	29.76	1,714,148	-0.48(-1.59%)
Dec 13, 2018	30.37	30.44	29.90	30.24	2,027,436	+0.37(+1.24%)
Dec 12, 2018	29.76	30.42	29.68	29.87	2,291,022	+0.55(+1.88%)
Dec 11, 2018	29.00	29.79	28.77	29.32	2,213,296	+1.10(+3.90%)
Dec 10, 2018	28.49	29.05	27.50	28.22	1,621,134	-0.33(-1.16%)
Dec 07, 2018	29.07	29.85	28.49	28.55	2,215,287	-0.06(-0.21%)
Dec 06, 2018	29.24	29.27	28.06	28.61	2,943,703	-1.27(-4.25%)
Dec 05, 2018	28.81	30.04	28.81	29.88	1,051,593	+1.10(+3.82%)
Dec 04, 2018	28.49	29.38	28.45	28.78	2,469,830	+0.59(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.