Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0271	0.0300	0.0262	0.0280	2,220,743	+0.00(+6.06%)
Feb 27, 2019	0.0300	0.0300	0.0253	0.0264	2,291,396	-0.00(-1.12%)
Feb 26, 2019	0.0291	0.0311	0.0200	0.0267	8,392,577	-0.00(-8.56%)
Feb 25, 2019	0.0320	0.0320	0.0290	0.0292	2,757,669	-0.00(-11.52%)
Feb 22, 2019	0.0323	0.0345	0.0305	0.0330	1,481,600	+0.00(+6.45%)
Feb 21, 2019	0.0345	0.0345	0.0290	0.0310	3,362,676	-0.00(-8.82%)
Feb 20, 2019	0.0310	0.0345	0.0300	0.0340	2,303,315	+0.00(+9.68%)
Feb 19, 2019	0.0300	0.0395	0.0299	0.0310	3,271,543	+0.00(+3.33%)
Feb 15, 2019	0.0330	0.0330	0.0300	0.0300	2,960,700	-0.00(-7.69%)
Feb 14, 2019	0.0320	0.0340	0.0310	0.0325	3,598,567	-0.00(-4.41%)
Feb 13, 2019	0.0445	0.0445	0.0320	0.0340	3,209,324	-0.01(-14.79%)
Feb 12, 2019	0.0370	0.0470	0.0350	0.0399	2,177,262	+0.00(+11.14%)
Feb 11, 2019	0.0410	0.0410	0.0320	0.0359	1,667,276	-0.01(-12.44%)
Feb 08, 2019	0.0454	0.0454	0.0400	0.0410	822,800	-0.00(-2.38%)
Feb 07, 2019	0.0390	0.0423	0.0380	0.0420	699,639	+0.00(+10.53%)
Feb 06, 2019	0.0360	0.0410	0.0360	0.0380	1,241,468	-0.00(-5.00%)
Feb 05, 2019	0.0400	0.0430	0.0370	0.0400	1,590,502	+0.00(+0.00%)
Feb 04, 2019	0.0430	0.0450	0.0399	0.0400	2,712,906	-0.00(-2.44%)
Feb 01, 2019	0.0360	0.0430	0.0360	0.0410	1,711,200	+0.01(+13.89%)
Jan 31, 2019	0.0376	0.0390	0.0300	0.0360	6,904,442	-0.01(-20.00%)
Jan 30, 2019	0.0415	0.0450	0.0415	0.0450	738,537	+0.00(+8.43%)
Jan 29, 2019	0.0354	0.0450	0.0347	0.0415	2,641,628	+0.01(+16.90%)
Jan 28, 2019	0.0383	0.0385	0.0340	0.0355	2,456,090	-0.00(-7.79%)
Jan 25, 2019	0.0370	0.0394	0.0360	0.0385	833,600	+0.00(+4.05%)
Jan 24, 2019	0.0386	0.0392	0.0370	0.0370	956,858	-0.00(-2.89%)
Jan 23, 2019	0.0394	0.0394	0.0381	0.0381	714,442	-0.00(-3.30%)
Jan 22, 2019	0.0420	0.0420	0.0380	0.0394	348,976	+0.00(+3.68%)
Jan 18, 2019	0.0390	0.0416	0.0380	0.0380	692,100	-0.00(-5.47%)
Jan 17, 2019	0.0377	0.0430	0.0377	0.0402	458,287	+0.00(+5.79%)
Jan 16, 2019	0.0392	0.0445	0.0379	0.0380	2,038,424	-0.00(-4.28%)
Jan 15, 2019	0.0400	0.0429	0.0340	0.0397	1,617,779	-0.00(-0.75%)
Jan 14, 2019	0.0425	0.0442	0.0392	0.0400	1,577,935	-0.00(-3.61%)
Jan 11, 2019	0.0429	0.0450	0.0415	0.0415	429,800	-0.00(-5.68%)
Jan 10, 2019	0.0420	0.0445	0.0416	0.0440	784,825	+0.00(+5.01%)
Jan 09, 2019	0.0472	0.0472	0.0419	0.0419	987,092	-0.00(-6.89%)
Jan 08, 2019	0.0410	0.0470	0.0400	0.0450	635,116	+0.00(+12.22%)
Jan 07, 2019	0.0480	0.0480	0.0400	0.0401	1,428,704	-0.01(-14.68%)
Jan 04, 2019	0.0440	0.0480	0.0440	0.0470	657,900	+0.00(+1.08%)
Jan 03, 2019	0.0454	0.0490	0.0454	0.0465	936,478	+0.00(+1.09%)
Jan 02, 2019	0.0375	0.0462	0.0375	0.0460	2,179,233	+0.01(+18.56%)
Dec 31, 2018	0.0401	0.0416	0.0346	0.0388	4,441,600	-0.00(-8.06%)
Dec 28, 2018	0.0450	0.0480	0.0371	0.0422	2,011,300	-0.00(-7.86%)
Dec 27, 2018	0.0485	0.0485	0.0380	0.0458	2,651,276	-0.00(-4.38%)
Dec 26, 2018	0.0453	0.0480	0.0410	0.0479	750,968	+0.00(+3.01%)
Dec 24, 2018	0.0471	0.0500	0.0454	0.0465	824,500	-0.00(-4.32%)
Dec 21, 2018	0.0590	0.0590	0.0471	0.0486	1,028,800	-0.01(-11.64%)
Dec 20, 2018	0.0490	0.0551	0.0466	0.0550	2,418,610	+0.01(+20.61%)
Dec 19, 2018	0.0530	0.0530	0.0441	0.0456	792,004	-0.00(-6.94%)
Dec 18, 2018	0.0440	0.0490	0.0410	0.0490	586,561	+0.01(+13.16%)
Dec 17, 2018	0.0455	0.0478	0.0402	0.0433	1,722,403	-0.00(-6.07%)
Dec 14, 2018	0.0480	0.0545	0.0455	0.0461	1,192,500	-0.00(-5.92%)
Dec 13, 2018	0.0489	0.0510	0.0481	0.0490	500,625	+0.00(+0.00%)
Dec 12, 2018	0.0470	0.0490	0.0467	0.0490	1,293,431	+0.00(+3.59%)
Dec 11, 2018	0.0488	0.0500	0.0470	0.0473	1,091,749	-0.00(-3.47%)
Dec 10, 2018	0.0510	0.0545	0.0460	0.0490	1,017,417	-0.00(-2.00%)
Dec 07, 2018	0.0525	0.0525	0.0450	0.0500	2,993,100	-0.00(-1.38%)
Dec 06, 2018	0.0555	0.0590	0.0500	0.0507	3,503,787	-0.01(-11.05%)
Dec 04, 2018	0.0620	0.0625	0.0550	0.0570	516,300	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.