Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.40	43.05	42.38	42.53	21,066,686	+0.15(+0.35%)
Feb 27, 2019	42.26	42.39	42.11	42.38	11,993,853	+0.06(+0.14%)
Feb 26, 2019	42.46	42.66	42.19	42.32	15,986,138	-0.10(-0.25%)
Feb 25, 2019	42.59	42.79	42.26	42.43	18,787,754	-0.10(-0.25%)
Feb 22, 2019	42.17	42.69	42.14	42.53	16,774,522	+0.58(+1.37%)
Feb 21, 2019	41.51	42.38	41.44	41.96	19,149,268	+0.29(+0.70%)
Feb 20, 2019	41.37	41.78	41.28	41.67	13,672,056	+0.24(+0.58%)
Feb 19, 2019	41.14	41.59	40.96	41.43	16,424,351	+0.21(+0.51%)
Feb 15, 2019	40.71	41.24	40.59	41.22	21,036,940	+0.84(+2.09%)
Feb 14, 2019	40.63	40.74	40.31	40.37	14,972,629	-0.34(-0.83%)
Feb 13, 2019	40.61	40.93	40.56	40.71	15,478,867	+0.04(+0.11%)
Feb 12, 2019	40.69	40.93	40.49	40.66	14,493,782	+0.28(+0.68%)
Feb 11, 2019	40.45	40.63	40.25	40.39	13,101,525	+0.07(+0.19%)
Feb 08, 2019	39.87	40.32	39.83	40.31	16,074,870	+0.28(+0.71%)
Feb 07, 2019	40.06	40.14	39.62	40.03	16,641,718	-0.16(-0.41%)
Feb 06, 2019	40.43	40.63	40.11	40.19	15,244,038	-0.26(-0.65%)
Feb 05, 2019	40.43	40.60	40.06	40.45	18,902,634	+0.07(+0.18%)
Feb 04, 2019	40.80	40.87	40.10	40.38	21,104,508	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.