Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.81	58.82	58.40	58.61	13,644	-0.28(-0.48%)
Feb 27, 2019	59.38	59.38	58.72	58.89	11,269	-0.59(-0.99%)
Feb 26, 2019	60.01	60.01	59.48	59.48	16,519	-0.42(-0.71%)
Feb 25, 2019	60.20	60.41	59.90	59.90	10,950	-0.08(-0.13%)
Feb 22, 2019	60.21	60.21	59.71	59.98	9,073	-0.19(-0.32%)
Feb 21, 2019	60.24	60.43	60.02	60.17	8,034	+0.12(+0.21%)
Feb 20, 2019	59.85	60.33	59.84	60.05	11,451	-0.14(-0.24%)
Feb 19, 2019	59.22	60.57	59.22	60.19	12,460	+0.64(+1.07%)
Feb 15, 2019	59.89	59.89	59.38	59.55	77,121	-0.09(-0.16%)
Feb 14, 2019	58.81	59.74	58.81	59.65	8,797	+0.48(+0.81%)
Feb 13, 2019	58.91	59.33	58.58	59.17	17,199	+0.39(+0.66%)
Feb 12, 2019	58.70	59.03	58.60	58.78	14,171	+0.57(+0.98%)
Feb 11, 2019	57.70	58.23	57.70	58.21	16,366	+0.66(+1.15%)
Feb 08, 2019	57.40	57.77	56.80	57.54	26,797	-0.25(-0.43%)
Feb 07, 2019	57.46	58.11	57.27	57.79	23,601	+0.01(+0.02%)
Feb 06, 2019	58.08	58.28	57.77	57.78	9,519	-0.35(-0.60%)
Feb 05, 2019	58.11	58.33	57.95	58.13	28,888	+0.22(+0.39%)
Feb 04, 2019	57.37	57.91	57.18	57.91	11,675	+0.58(+1.02%)
Feb 01, 2019	57.03	57.64	57.03	57.33	38,296	+0.38(+0.67%)
Jan 31, 2019	57.31	57.31	56.64	56.95	32,376	-0.27(-0.48%)
Jan 30, 2019	56.70	57.23	56.14	57.22	10,325	+0.71(+1.26%)
Jan 29, 2019	56.27	56.64	56.13	56.51	8,566	+0.32(+0.57%)
Jan 28, 2019	55.47	56.19	55.36	56.19	15,199	+0.18(+0.32%)
Jan 25, 2019	55.62	56.14	55.62	56.01	7,490	+0.76(+1.37%)
Jan 24, 2019	55.16	55.56	55.01	55.25	15,836	+0.55(+1.00%)
Jan 23, 2019	55.56	55.56	54.45	54.70	19,463	-0.67(-1.21%)
Jan 22, 2019	56.37	56.37	55.37	55.37	21,155	-1.30(-2.30%)
Jan 18, 2019	55.91	56.82	55.87	56.67	32,388	+1.40(+2.54%)
Jan 17, 2019	53.99	55.48	53.99	55.27	10,287	+1.11(+2.04%)
Jan 16, 2019	53.96	54.77	53.96	54.16	7,112	+0.32(+0.60%)
Jan 15, 2019	54.18	54.24	53.68	53.84	8,465	-0.34(-0.63%)
Jan 14, 2019	54.02	54.37	53.84	54.18	8,217	-0.28(-0.52%)
Jan 11, 2019	54.16	54.62	53.95	54.46	6,330	+0.10(+0.19%)
Jan 10, 2019	53.51	54.37	53.13	54.36	38,518	+0.25(+0.46%)
Jan 09, 2019	53.14	54.30	53.14	54.11	26,822	+1.11(+2.09%)
Jan 08, 2019	52.79	53.06	52.46	53.00	29,720	+0.90(+1.73%)
Jan 07, 2019	51.47	52.53	51.11	52.10	20,865	+0.76(+1.48%)
Jan 04, 2019	50.30	51.56	50.30	51.35	9,073	+1.84(+3.71%)
Jan 03, 2019	50.63	50.63	49.28	49.51	8,843	-1.57(-3.08%)
Jan 02, 2019	49.89	51.34	49.89	51.08	18,244	+0.43(+0.84%)
Dec 31, 2018	50.85	51.01	50.24	50.65	53,805	+0.06(+0.11%)
Dec 28, 2018	50.73	51.22	50.29	50.60	49,163	-0.12(-0.24%)
Dec 27, 2018	49.70	50.72	49.14	50.72	19,454	+0.24(+0.48%)
Dec 26, 2018	48.38	50.48	48.08	50.48	36,146	+2.39(+4.98%)
Dec 24, 2018	48.55	48.84	47.94	48.09	34,287	-0.91(-1.85%)
Dec 21, 2018	50.02	50.58	48.94	48.99	43,267	-1.10(-2.19%)
Dec 20, 2018	50.62	51.09	49.48	50.09	180,294	-0.78(-1.54%)
Dec 19, 2018	52.00	52.62	50.68	50.87	70,987	-1.33(-2.55%)
Dec 18, 2018	52.27	52.77	51.99	52.21	29,393	+0.33(+0.64%)
Dec 17, 2018	52.16	52.81	51.66	51.88	37,122	-0.48(-0.92%)
Dec 14, 2018	52.58	53.29	52.28	52.36	32,688	-0.84(-1.58%)
Dec 13, 2018	54.61	54.61	52.99	53.20	44,637	-1.49(-2.73%)
Dec 12, 2018	55.22	55.29	54.69	54.69	23,785	+0.03(+0.05%)
Dec 11, 2018	55.42	55.62	54.31	54.67	26,812	-0.18(-0.33%)
Dec 10, 2018	54.77	54.99	53.60	54.85	26,960	-0.13(-0.24%)
Dec 07, 2018	57.17	57.22	54.75	54.98	59,030	-2.34(-4.09%)
Dec 06, 2018	56.21	57.36	55.81	57.32	56,858	+0.13(+0.23%)
Dec 04, 2018	59.77	59.77	56.81	57.19	50,461	-2.92(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.