Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 561.95 562.14 557.93 558.42 0 -4.95(-0.88%)
Aug 30, 2018 564.54 564.54 561.09 563.37 0 -1.78(-0.31%)
Aug 29, 2018 564.40 565.58 561.97 565.15 0 +2.12(+0.38%)
Aug 28, 2018 565.24 565.51 563.03 563.03 0 -1.10(-0.19%)
Aug 27, 2018 562.00 564.41 561.31 564.13 0 +3.84(+0.69%)
Aug 26, 2018 559.32 561.52 559.32 560.29 0 +0.00(+0.00%)
Aug 25, 2018 559.32 561.52 559.32 560.29 0 +0.00(+0.00%)
Aug 24, 2018 559.32 561.52 559.32 560.29 0 +1.38(+0.25%)
Aug 23, 2018 559.27 561.63 558.87 558.91 0 -0.29(-0.05%)
Aug 22, 2018 555.39 560.39 555.39 559.20 0 +2.00(+0.36%)
Aug 21, 2018 555.57 558.38 555.41 557.20 0 +1.15(+0.21%)
Aug 20, 2018 554.56 557.46 554.15 556.05 0 +3.10(+0.56%)
Aug 19, 2018 556.10 556.13 549.73 552.95 0 +0.00(+0.00%)
Aug 18, 2018 556.10 556.13 549.73 552.95 0 +0.00(+0.00%)
Aug 17, 2018 556.10 556.13 549.73 552.95 0 -3.43(-0.62%)
Aug 16, 2018 555.27 557.06 553.86 556.38 0 +3.68(+0.67%)
Aug 15, 2018 562.41 562.43 550.73 552.70 0 -8.78(-1.56%)
Aug 14, 2018 563.66 565.01 560.35 561.48 0 +0.29(+0.05%)
Aug 13, 2018 561.23 562.69 559.54 561.19 0 -1.79(-0.32%)
Aug 12, 2018 567.81 568.74 560.79 562.98 0 +0.00(+0.00%)
Aug 11, 2018 567.81 568.74 560.79 562.98 0 +0.00(+0.00%)
Aug 10, 2018 567.81 568.74 560.79 562.98 0 -9.24(-1.61%)
Aug 09, 2018 571.36 573.01 571.27 572.22 0 -1.48(-0.26%)
Aug 08, 2018 572.41 575.09 572.28 573.70 0 -0.21(-0.04%)
Aug 07, 2018 573.95 575.45 573.38 573.91 0 +1.35(+0.24%)
Aug 06, 2018 572.52 573.61 570.54 572.56 0 +0.27(+0.05%)
Aug 05, 2018 571.78 573.34 570.84 572.29 0 +0.00(+0.00%)
Aug 04, 2018 571.78 573.34 570.84 572.29 0 +0.00(+0.00%)
Aug 03, 2018 571.78 573.34 570.84 572.29 0 +2.34(+0.41%)
Aug 02, 2018 570.63 572.54 567.87 569.95 0 -2.93(-0.51%)
Aug 01, 2018 574.68 575.49 571.96 572.88 0 -1.37(-0.24%)
Jul 31, 2018 574.35 575.68 574.02 574.25 0 +1.06(+0.18%)
Jul 30, 2018 572.65 574.97 572.57 573.19 0 -3.05(-0.53%)
Jul 29, 2018 574.23 576.90 573.88 576.24 0 +0.00(+0.00%)
Jul 28, 2018 574.23 576.90 573.88 576.24 0 +0.00(+0.00%)
Jul 27, 2018 574.23 576.90 573.88 576.24 0 +2.58(+0.45%)
Jul 26, 2018 574.92 575.65 571.81 573.66 0 +0.76(+0.13%)
Jul 25, 2018 572.83 574.16 571.64 572.90 0 -0.72(-0.13%)
Jul 24, 2018 572.46 575.67 570.55 573.62 0 +3.14(+0.55%)
Jul 23, 2018 570.61 572.19 568.56 570.48 0 -1.72(-0.30%)
Jul 22, 2018 569.15 573.01 566.86 572.20 0 +0.00(+0.00%)
Jul 21, 2018 569.15 573.01 566.86 572.20 0 +0.00(+0.00%)
Jul 20, 2018 569.15 573.01 566.86 572.20 0 +1.99(+0.35%)
Jul 19, 2018 568.28 570.71 567.19 570.21 0 +2.02(+0.36%)
Jul 18, 2018 563.95 568.83 563.49 568.19 0 +9.00(+1.61%)
Jul 17, 2018 558.19 559.96 556.02 559.19 0 +0.84(+0.15%)
Jul 16, 2018 560.86 561.40 557.29 558.35 0 -1.77(-0.32%)
Jul 15, 2018 558.42 560.80 558.42 560.12 0 +0.00(+0.00%)
Jul 14, 2018 558.42 560.80 558.42 560.12 0 +0.00(+0.00%)
Jul 13, 2018 558.42 560.80 558.42 560.12 0 +3.10(+0.56%)
Jul 12, 2018 554.46 557.04 552.44 557.02 0 +3.77(+0.68%)
Jul 11, 2018 556.54 556.84 553.25 553.25 0 -7.33(-1.31%)
Jul 10, 2018 559.03 561.57 558.22 560.58 0 +2.87(+0.51%)
Jul 09, 2018 557.00 558.85 556.27 557.71 0 +4.09(+0.74%)
Jul 08, 2018 555.09 555.31 550.24 553.62 0 +0.00(+0.00%)
Jul 07, 2018 555.09 555.31 550.24 553.62 0 +0.00(+0.00%)
Jul 06, 2018 555.09 555.31 550.24 553.62 0 +1.18(+0.21%)
Jul 05, 2018 549.01 556.21 549.01 552.44 0 +3.22(+0.59%)
Jul 04, 2018 548.73 550.36 547.92 549.22 0 -0.84(-0.15%)
Jul 03, 2018 549.54 551.66 547.17 550.06 0 +3.55(+0.65%)
Jul 02, 2018 545.46 548.86 544.09 546.51 0 -5.17(-0.94%)
Jul 01, 2018 553.11 554.96 551.68 551.68 0 +0.00(+0.00%)
Jun 30, 2018 553.11 554.96 551.68 551.68 0 +0.00(+0.00%)
Jun 29, 2018 553.11 554.96 551.68 551.68 0 +4.20(+0.77%)
Jun 28, 2018 549.66 552.41 544.12 547.48 0 -4.71(-0.85%)
Jun 27, 2018 547.48 554.92 543.87 552.19 0 +4.92(+0.90%)
Jun 26, 2018 548.99 550.57 547.08 547.27 0 +0.46(+0.08%)
Jun 25, 2018 556.73 558.20 546.81 546.81 0 -13.53(-2.41%)
Jun 24, 2018 553.70 560.34 553.61 560.34 0 +0.00(+0.00%)
Jun 23, 2018 553.70 560.34 553.61 560.34 0 +0.00(+0.00%)
Jun 22, 2018 553.70 560.34 553.61 560.34 0 +7.74(+1.40%)
Jun 21, 2018 556.82 558.25 551.16 552.60 0 -2.37(-0.43%)
Jun 20, 2018 557.46 558.97 554.97 554.97 0 +0.40(+0.07%)
Jun 19, 2018 553.12 555.51 551.72 554.57 0 -5.11(-0.91%)
Jun 18, 2018 560.27 561.43 556.50 559.68 0 -2.03(-0.36%)
Jun 17, 2018 567.83 569.16 561.71 561.71 0 +0.00(+0.00%)
Jun 16, 2018 567.83 569.16 561.71 561.71 0 +0.00(+0.00%)
Jun 15, 2018 567.83 569.16 561.71 561.71 0 -5.82(-1.03%)
Jun 14, 2018 560.66 568.51 557.39 567.53 0 +3.58(+0.63%)
Jun 13, 2018 563.50 566.38 563.16 563.95 0 +0.94(+0.17%)
Jun 12, 2018 567.06 567.57 562.38 563.01 0 -1.83(-0.32%)
Jun 11, 2018 562.29 565.49 561.70 564.84 0 +4.81(+0.86%)
Jun 10, 2018 558.04 561.39 555.77 560.03 0 +0.00(+0.00%)
Jun 09, 2018 558.04 561.39 555.77 560.03 0 +0.00(+0.00%)
Jun 08, 2018 558.04 561.39 555.77 560.03 0 -2.01(-0.36%)
Jun 07, 2018 565.23 565.23 559.96 562.04 0 -0.20(-0.04%)
Jun 06, 2018 563.24 564.62 558.26 562.24 0 -0.54(-0.10%)
Jun 05, 2018 561.37 565.95 560.91 562.78 0 +1.08(+0.19%)
Jun 04, 2018 562.21 563.53 560.82 561.70 0 +2.52(+0.45%)
Jun 03, 2018 556.52 560.86 556.43 559.18 0 +0.00(+0.00%)
Jun 02, 2018 556.52 560.86 556.43 559.18 0 +0.00(+0.00%)
Jun 01, 2018 556.52 560.86 556.43 559.18 0 +6.33(+1.14%)
May 31, 2018 558.82 559.26 552.36 552.85 0 -4.75(-0.85%)
May 30, 2018 554.88 557.60 553.20 557.60 0 +2.83(+0.51%)
May 29, 2018 556.81 558.20 550.38 554.77 0 -5.07(-0.91%)
May 28, 2018 564.84 565.34 558.12 559.84 0 -2.93(-0.52%)
May 27, 2018 564.32 565.31 559.96 562.77 0 +0.00(+0.00%)
May 26, 2018 564.32 565.31 559.96 562.77 0 +0.00(+0.00%)
May 25, 2018 564.32 565.31 559.96 562.77 0 +1.15(+0.20%)
May 24, 2018 565.49 567.85 560.48 561.62 0 -3.45(-0.61%)
May 23, 2018 569.95 570.08 563.30 565.07 0 -6.98(-1.22%)
May 22, 2018 569.80 572.90 569.13 572.05 0 +1.98(+0.35%)
May 21, 2018 568.23 571.08 568.06 570.07 0 +3.04(+0.54%)
May 20, 2018 567.71 570.22 565.10 567.03 0 +0.00(+0.00%)
May 19, 2018 567.71 570.22 565.10 567.03 0 +0.00(+0.00%)
May 18, 2018 567.71 570.22 565.10 567.03 0 -1.93(-0.34%)
May 17, 2018 565.14 568.96 564.95 568.96 0 +3.83(+0.68%)
May 16, 2018 562.99 565.48 562.99 565.13 0 +0.64(+0.11%)
May 15, 2018 562.50 565.77 561.99 564.49 0 +0.97(+0.17%)
May 14, 2018 562.11 563.57 561.52 563.52 0 +1.25(+0.22%)
May 13, 2018 561.63 562.94 560.38 562.27 0 +0.00(+0.00%)
May 12, 2018 561.63 562.94 560.38 562.27 0 +0.00(+0.00%)
May 11, 2018 561.63 562.94 560.38 562.27 0 +0.09(+0.02%)
May 10, 2018 561.11 563.12 560.46 562.18 0 +0.67(+0.12%)
May 09, 2018 559.04 561.51 558.45 561.51 0 +3.00(+0.54%)
May 08, 2018 557.24 559.74 556.66 558.51 0 +0.65(+0.12%)
May 07, 2018 555.23 557.97 554.99 557.86 0 +2.16(+0.39%)
May 06, 2018 552.65 555.76 552.37 555.70 0 +0.00(+0.00%)
May 05, 2018 552.65 555.76 552.37 555.70 0 +0.00(+0.00%)
May 04, 2018 552.65 555.76 552.37 555.70 0 +3.97(+0.72%)
May 03, 2018 554.24 555.30 550.42 551.73 0 -4.13(-0.74%)
May 02, 2018 555.54 557.69 555.07 555.86 0 +0.13(+0.02%)
May 01, 2018 554.23 555.89 553.92 555.73 0 +0.00(+0.00%)
Apr 30, 2018 554.23 555.89 553.92 555.73 0 +0.79(+0.14%)
Apr 29, 2018 554.84 556.15 553.16 554.94 0 +0.00(+0.00%)
Apr 28, 2018 554.84 556.15 553.16 554.94 0 +0.00(+0.00%)
Apr 27, 2018 554.84 556.15 553.16 554.94 0 +0.53(+0.10%)
Apr 26, 2018 549.90 554.76 548.84 554.41 0 +2.68(+0.49%)
Apr 25, 2018 551.08 553.57 548.79 551.73 0 -4.71(-0.85%)
Apr 24, 2018 552.48 556.51 552.29 556.44 0 +2.19(+0.40%)
Apr 23, 2018 550.17 554.33 549.02 554.25 0 +3.87(+0.70%)
Apr 22, 2018 549.13 552.04 548.57 550.38 0 +0.00(+0.00%)
Apr 21, 2018 549.13 552.04 548.57 550.38 0 +0.00(+0.00%)
Apr 20, 2018 549.13 552.04 548.57 550.38 0 -0.93(-0.17%)
Apr 19, 2018 553.72 553.83 550.01 551.31 0 -2.04(-0.37%)
Apr 18, 2018 550.62 553.83 550.62 553.35 0 +2.03(+0.37%)
Apr 17, 2018 548.10 552.33 547.31 551.32 0 +4.70(+0.86%)
Apr 16, 2018 548.43 549.02 545.96 546.62 0 -1.43(-0.26%)
Apr 15, 2018 547.99 549.07 546.54 548.05 0 +0.00(+0.00%)
Apr 14, 2018 547.99 549.07 546.54 548.05 0 +0.00(+0.00%)
Apr 13, 2018 547.99 549.07 546.54 548.05 0 +0.15(+0.03%)
Apr 12, 2018 545.10 548.75 544.56 547.90 0 +3.40(+0.62%)
Apr 11, 2018 544.19 545.53 542.16 544.50 0 -0.75(-0.14%)
Apr 10, 2018 543.11 545.57 541.39 545.25 0 +5.35(+0.99%)
Apr 09, 2018 540.39 541.65 537.53 539.90 0 +0.61(+0.11%)
Apr 08, 2018 538.11 541.14 537.60 539.29 0 +0.00(+0.00%)
Apr 07, 2018 538.11 541.14 537.60 539.29 0 +0.00(+0.00%)
Apr 06, 2018 538.11 541.14 537.60 539.29 0 -1.20(-0.22%)
Apr 05, 2018 534.45 541.10 533.64 540.49 0 +14.30(+2.72%)
Apr 04, 2018 528.96 529.39 521.68 526.19 0 -2.29(-0.43%)
Apr 03, 2018 525.32 530.40 524.29 528.48 0 -1.04(-0.20%)
Apr 02, 2018 528.13 532.22 526.23 529.52 0 +0.00(+0.00%)
Apr 01, 2018 528.13 532.22 526.23 529.52 0 +0.00(+0.00%)
Mar 31, 2018 528.13 532.22 526.23 529.52 0 +0.00(+0.00%)
Mar 30, 2018 528.13 532.22 526.23 529.52 0 +0.00(+0.00%)
Mar 29, 2018 528.13 532.22 526.23 529.52 0 +2.52(+0.48%)
Mar 28, 2018 521.04 527.10 517.70 527.00 0 +1.24(+0.24%)
Mar 27, 2018 527.16 528.14 524.91 525.76 0 +7.01(+1.35%)
Mar 26, 2018 522.68 524.80 516.58 518.75 0 -2.70(-0.52%)
Mar 25, 2018 523.67 525.24 517.88 521.45 0 +0.00(+0.00%)
Mar 24, 2018 523.67 525.24 517.88 521.45 0 +0.00(+0.00%)
Mar 23, 2018 523.67 525.24 517.88 521.45 0 -6.92(-1.31%)
Mar 22, 2018 532.81 536.05 524.57 528.37 0 -8.11(-1.51%)
Mar 21, 2018 535.46 536.57 533.22 536.48 0 +1.03(+0.19%)
Mar 20, 2018 532.45 536.11 530.79 535.45 0 +3.93(+0.74%)
Mar 19, 2018 536.29 536.76 530.31 531.52 0 -5.40(-1.01%)
Mar 18, 2018 533.53 537.82 533.36 536.92 0 +0.00(+0.00%)
Mar 17, 2018 533.53 537.82 533.36 536.92 0 +0.00(+0.00%)
Mar 16, 2018 533.53 537.82 533.36 536.92 0 +3.62(+0.68%)
Mar 15, 2018 532.93 534.29 530.77 533.30 0 +2.33(+0.44%)
Mar 14, 2018 531.23 534.64 529.89 530.97 0 -1.55(-0.29%)
Mar 13, 2018 538.53 539.53 530.52 532.52 0 -5.91(-1.10%)
Mar 12, 2018 539.73 539.75 536.25 538.43 0 +1.29(+0.24%)
Mar 11, 2018 534.87 537.91 534.32 537.14 0 +0.00(+0.00%)
Mar 10, 2018 534.87 537.91 534.32 537.14 0 +0.00(+0.00%)
Mar 09, 2018 534.87 537.91 534.32 537.14 0 +1.92(+0.36%)
Mar 08, 2018 531.33 536.56 530.44 535.22 0 +4.51(+0.85%)
Mar 07, 2018 526.02 531.23 524.83 530.71 0 +2.35(+0.44%)
Mar 06, 2018 530.92 531.07 528.33 528.36 0 +1.85(+0.35%)
Mar 05, 2018 517.79 527.32 517.79 526.51 0 +7.79(+1.50%)
Mar 04, 2018 524.78 525.61 517.27 518.72 0 +0.00(+0.00%)
Mar 03, 2018 524.78 525.61 517.27 518.72 0 +0.00(+0.00%)
Mar 02, 2018 524.78 525.61 517.27 518.72 0 -10.87(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.