Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.94	27.14	26.31	26.80	400,149	-0.15(-0.56%)
Feb 27, 2019	27.35	27.44	26.80	26.95	321,157	-0.45(-1.65%)
Feb 26, 2019	27.65	28.02	27.35	27.41	352,979	-0.20(-0.72%)
Feb 25, 2019	28.06	28.55	27.43	27.61	718,543	-0.36(-1.28%)
Feb 22, 2019	28.23	28.54	27.96	27.96	183,119	-0.22(-0.77%)
Feb 21, 2019	28.11	28.37	27.98	28.18	293,822	+0.08(+0.27%)
Feb 20, 2019	28.14	28.41	28.04	28.11	522,433	-0.09(-0.34%)
Feb 19, 2019	28.21	28.40	27.79	28.20	533,555	+0.09(+0.34%)
Feb 15, 2019	28.10	28.28	27.68	28.11	408,684	-0.03(-0.10%)
Feb 14, 2019	27.93	28.27	27.93	28.13	397,200	+0.18(+0.64%)
Feb 13, 2019	28.22	28.34	27.75	27.95	511,765	-0.36(-1.27%)
Feb 12, 2019	28.45	28.61	27.99	28.31	401,127	-0.03(-0.10%)
Feb 11, 2019	28.34	28.46	28.13	28.34	258,080	-0.13(-0.46%)
Feb 08, 2019	28.31	28.51	27.88	28.47	397,464	+0.24(+0.84%)
Feb 07, 2019	28.56	28.66	27.75	28.24	786,139	-0.34(-1.19%)
Feb 06, 2019	28.81	29.07	27.02	28.58	807,327	-0.23(-0.79%)
Feb 05, 2019	28.57	28.91	28.41	28.81	390,831	+0.42(+1.48%)
Feb 04, 2019	28.74	28.94	28.23	28.38	659,567	-0.19(-0.67%)
Feb 01, 2019	28.41	28.97	28.27	28.58	404,090	+0.34(+1.20%)
Jan 31, 2019	27.74	28.38	27.64	28.24	397,654	+0.50(+1.82%)
Jan 30, 2019	27.67	28.06	27.45	27.73	331,360	+0.41(+1.51%)
Jan 29, 2019	27.65	27.65	27.16	27.32	288,102	-0.05(-0.20%)
Jan 28, 2019	27.24	27.61	27.20	27.38	239,601	+0.01(+0.03%)
Jan 25, 2019	27.74	27.87	26.93	27.37	405,728	-0.39(-1.42%)
Jan 24, 2019	27.84	28.15	27.68	27.76	260,526	-0.07(-0.26%)
Jan 23, 2019	27.63	27.91	27.54	27.84	365,052	+0.23(+0.83%)
Jan 22, 2019	27.10	27.90	27.01	27.61	359,665	+0.42(+1.55%)
Jan 18, 2019	26.78	27.73	26.66	27.19	520,621	+0.40(+1.50%)
Jan 17, 2019	26.61	26.82	26.49	26.78	389,597	-0.06(-0.24%)
Jan 16, 2019	26.78	26.86	26.11	26.85	440,666	+0.06(+0.24%)
Jan 15, 2019	27.30	27.30	26.44	26.78	379,407	-0.29(-1.08%)
Jan 14, 2019	27.15	27.40	26.79	27.08	600,806	-0.13(-0.47%)
Jan 11, 2019	27.09	27.46	26.92	27.20	437,291	+0.16(+0.61%)
Jan 10, 2019	26.78	27.04	26.62	27.04	439,242	+0.26(+0.96%)
Jan 09, 2019	27.00	27.23	26.32	26.78	533,234	-0.13(-0.48%)
Jan 08, 2019	26.37	27.41	26.37	26.91	586,501	+0.59(+2.23%)
Jan 07, 2019	24.98	26.94	24.98	26.32	1,349,327	+1.60(+6.48%)
Jan 04, 2019	23.03	25.12	23.03	24.72	1,069,091	+1.91(+8.39%)
Jan 03, 2019	22.43	23.43	22.14	22.81	472,684	+0.44(+1.96%)
Jan 02, 2019	22.96	23.15	22.32	22.37	794,736	-0.80(-3.44%)
Dec 31, 2018	22.52	23.21	22.12	23.17	998,867	+0.70(+3.10%)
Dec 28, 2018	21.57	22.74	21.46	22.47	894,786	+0.96(+4.47%)
Dec 27, 2018	21.98	22.02	21.12	21.51	777,553	-0.71(-3.21%)
Dec 26, 2018	20.88	22.40	20.84	22.22	782,659	+1.25(+5.94%)
Dec 24, 2018	21.76	21.84	20.83	20.98	486,764	-0.96(-4.38%)
Dec 21, 2018	21.70	23.24	21.70	21.94	4,841,982	+0.21(+0.97%)
Dec 20, 2018	22.64	22.88	21.42	21.73	1,209,675	-1.44(-6.21%)
Dec 19, 2018	23.17	23.62	22.85	23.17	987,602	+0.01(+0.04%)
Dec 18, 2018	24.09	24.21	22.86	23.16	1,024,693	-0.90(-3.73%)
Dec 17, 2018	25.45	25.53	23.78	24.05	914,226	-1.45(-5.67%)
Dec 14, 2018	25.13	25.92	25.04	25.50	785,573	+0.12(+0.47%)
Dec 13, 2018	24.75	25.61	24.54	25.38	988,705	+0.65(+2.63%)
Dec 12, 2018	26.51	26.56	24.14	24.73	2,200,856	-1.82(-6.86%)
Dec 11, 2018	29.12	29.14	26.32	26.55	1,786,553	-2.73(-9.32%)
Dec 10, 2018	29.53	29.64	28.69	29.28	583,747	-0.45(-1.51%)
Dec 07, 2018	30.86	30.98	29.66	29.73	727,143	-1.12(-3.62%)
Dec 06, 2018	31.75	31.80	30.55	30.85	816,420	-0.95(-2.99%)
Dec 04, 2018	33.56	33.56	31.74	31.80	418,069	-1.78(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.