Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.800	9.880	9.670	9.770	480,564	-0.02(-0.20%)
Feb 27, 2019	9.900	9.938	9.680	9.790	440,539	-0.17(-1.71%)
Feb 26, 2019	10.25	10.29	9.950	9.960	311,962	-0.35(-3.39%)
Feb 25, 2019	10.42	10.49	10.29	10.31	233,555	-0.04(-0.39%)
Feb 22, 2019	10.30	10.40	10.27	10.35	257,400	+0.11(+1.07%)
Feb 21, 2019	10.17	10.27	10.01	10.24	309,306	+0.00(+0.00%)
Feb 20, 2019	10.13	10.32	10.05	10.24	310,188	+0.11(+1.09%)
Feb 19, 2019	9.990	10.17	9.880	10.13	476,053	+0.11(+1.10%)
Feb 15, 2019	9.980	10.09	9.940	10.02	391,000	+0.10(+1.01%)
Feb 14, 2019	10.12	10.16	9.910	9.920	546,722	-0.25(-2.46%)
Feb 13, 2019	10.20	10.27	10.13	10.17	407,530	-0.02(-0.20%)
Feb 12, 2019	10.22	10.29	10.13	10.19	237,870	+0.04(+0.39%)
Feb 11, 2019	10.09	10.19	10.05	10.15	423,255	+0.07(+0.69%)
Feb 08, 2019	10.04	10.15	9.950	10.08	333,100	-0.05(-0.49%)
Feb 07, 2019	10.05	10.17	10.00	10.13	555,678	+0.08(+0.80%)
Feb 06, 2019	10.14	10.17	10.00	10.05	488,834	-0.08(-0.79%)
Feb 05, 2019	10.04	10.21	10.01	10.13	1,240,786	+0.07(+0.70%)
Feb 04, 2019	9.850	10.22	9.850	10.06	708,508	+0.30(+3.07%)
Feb 01, 2019	9.490	10.01	9.490	9.760	562,500	+0.44(+4.72%)
Jan 31, 2019	9.930	10.11	9.260	9.320	883,803	-0.18(-1.89%)
Jan 30, 2019	9.150	9.630	9.100	9.500	687,795	+0.40(+4.40%)
Jan 29, 2019	9.030	9.230	9.010	9.100	429,575	+0.04(+0.44%)
Jan 28, 2019	9.320	9.340	9.000	9.060	570,417	-0.33(-3.51%)
Jan 25, 2019	9.230	9.390	9.210	9.390	470,000	+0.19(+2.07%)
Jan 24, 2019	9.060	9.210	9.010	9.200	279,824	+0.14(+1.55%)
Jan 23, 2019	9.110	9.170	9.020	9.060	423,122	+0.00(+0.00%)
Jan 22, 2019	9.250	9.250	8.990	9.060	437,166	-0.19(-2.05%)
Jan 18, 2019	9.040	9.260	9.000	9.250	571,000	+0.30(+3.35%)
Jan 17, 2019	8.920	9.040	8.810	8.950	627,742	+0.02(+0.22%)
Jan 16, 2019	8.800	9.030	8.795	8.930	401,612	+0.16(+1.82%)
Jan 15, 2019	8.640	8.780	8.620	8.770	438,985	+0.14(+1.62%)
Jan 14, 2019	8.550	8.720	8.435	8.630	257,589	+0.05(+0.58%)
Jan 11, 2019	8.450	8.610	8.390	8.580	324,500	+0.07(+0.82%)
Jan 10, 2019	8.250	8.690	8.210	8.510	593,494	+0.27(+3.28%)
Jan 09, 2019	8.010	8.410	7.980	8.240	632,288	+0.27(+3.39%)
Jan 08, 2019	7.950	7.990	7.740	7.970	692,707	+0.04(+0.50%)
Jan 07, 2019	8.330	8.420	7.670	7.930	1,260,375	-0.49(-5.82%)
Jan 04, 2019	8.140	8.440	8.140	8.420	790,700	+0.33(+4.08%)
Jan 03, 2019	8.030	8.140	7.810	8.090	935,923	-0.01(-0.12%)
Jan 02, 2019	7.680	8.170	7.635	8.100	774,973	+0.37(+4.79%)
Dec 31, 2018	7.880	7.890	7.670	7.730	533,500	-0.09(-1.15%)
Dec 28, 2018	7.760	7.940	7.520	7.820	522,000	+0.09(+1.16%)
Dec 27, 2018	7.780	7.890	7.635	7.730	478,348	-0.14(-1.78%)
Dec 26, 2018	7.720	7.880	7.450	7.870	659,887	+0.20(+2.61%)
Dec 24, 2018	7.720	7.830	7.570	7.670	294,500	-0.03(-0.39%)
Dec 21, 2018	8.140	8.140	7.640	7.700	825,800	-0.38(-4.70%)
Dec 20, 2018	7.970	8.130	7.910	8.080	444,707	+0.11(+1.38%)
Dec 19, 2018	8.000	8.200	7.950	7.970	612,815	-0.10(-1.24%)
Dec 18, 2018	8.290	8.440	8.010	8.070	2,069,338	-0.21(-2.54%)
Dec 17, 2018	8.330	8.460	8.240	8.280	667,378	-0.05(-0.60%)
Dec 14, 2018	8.560	8.660	8.300	8.330	768,400	-0.35(-4.03%)
Dec 13, 2018	9.040	9.290	8.660	8.680	677,237	-0.33(-3.66%)
Dec 12, 2018	8.720	9.020	8.720	9.010	590,248	+0.31(+3.56%)
Dec 11, 2018	8.780	8.860	8.570	8.700	393,817	+0.01(+0.12%)
Dec 10, 2018	8.740	8.790	8.590	8.690	755,884	-0.04(-0.46%)
Dec 07, 2018	8.910	9.100	8.720	8.730	522,600	-0.18(-2.02%)
Dec 06, 2018	8.890	9.040	8.760	8.910	751,839	-0.06(-0.67%)
Dec 04, 2018	9.340	9.500	8.840	8.970	618,300	-0.40(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.