Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.221	9.289	8.754	9.057	2,342,799	-0.40(-4.18%)
Feb 27, 2020	9.693	9.828	9.308	9.452	1,857,006	-0.44(-4.48%)
Feb 26, 2020	9.992	10.13	9.876	9.896	1,643,592	-0.13(-1.34%)
Feb 25, 2020	10.86	10.86	9.905	10.03	1,672,466	-0.78(-7.22%)
Feb 24, 2020	10.65	10.82	10.37	10.81	721,864	-0.16(-1.49%)
Feb 21, 2020	10.90	11.51	10.83	10.97	1,365,162	+0.05(+0.44%)
Feb 20, 2020	10.88	11.12	10.88	10.93	680,201	-0.07(-0.61%)
Feb 19, 2020	10.86	11.21	10.76	10.99	1,087,861	+0.18(+1.69%)
Feb 18, 2020	10.78	10.98	10.71	10.81	807,944	-0.01(-0.09%)
Feb 14, 2020	10.74	10.84	10.65	10.82	947,643	+0.09(+0.81%)
Feb 13, 2020	10.85	10.85	10.69	10.73	1,075,262	-0.20(-1.85%)
Feb 12, 2020	10.85	11.25	10.73	10.94	997,543	+0.26(+2.44%)
Feb 11, 2020	10.37	10.74	10.33	10.68	1,359,574	+0.42(+4.13%)
Feb 10, 2020	10.26	10.29	10.03	10.25	1,030,580	+0.00(+0.00%)
Feb 07, 2020	10.31	10.36	10.05	10.25	925,641	-0.15(-1.48%)
Feb 06, 2020	10.68	10.70	10.35	10.41	1,652,406	-0.20(-1.91%)
Feb 05, 2020	11.01	11.15	10.57	10.61	1,141,385	-0.28(-2.57%)
Feb 04, 2020	10.86	10.93	10.73	10.89	1,323,891	+0.19(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.