Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.55	61.93	60.56	61.93	3,115	-0.81(-1.29%)
Feb 27, 2020	63.12	63.43	62.74	62.74	723	-1.05(-1.64%)
Feb 26, 2020	63.88	63.88	63.79	63.79	394	+0.22(+0.34%)
Feb 25, 2020	64.51	64.57	63.51	63.58	1,691	-0.59(-0.91%)
Feb 24, 2020	64.49	64.51	64.16	64.16	3,363	-2.32(-3.48%)
Feb 21, 2020	66.41	66.61	66.39	66.48	3,216	-0.36(-0.54%)
Feb 20, 2020	67.07	67.07	66.59	66.84	404	-0.88(-1.29%)
Feb 19, 2020	67.71	67.71	67.71	67.71	38	+0.53(+0.79%)
Feb 18, 2020	67.34	67.34	67.17	67.18	586	-0.56(-0.82%)
Feb 14, 2020	67.77	67.77	67.74	67.74	201	-0.09(-0.13%)
Feb 13, 2020	67.96	67.96	67.71	67.83	832	-0.61(-0.89%)
Feb 12, 2020	68.35	68.44	68.35	68.44	262	+0.78(+1.15%)
Feb 11, 2020	67.77	67.77	67.66	67.66	217	+0.65(+0.97%)
Feb 10, 2020	67.01	67.01	67.01	67.01	154	+0.40(+0.59%)
Feb 07, 2020	66.76	66.76	66.62	66.62	703	-0.99(-1.47%)
Feb 06, 2020	67.61	67.61	67.61	67.61	88	+0.43(+0.64%)
Feb 05, 2020	67.00	67.18	67.00	67.18	2,963	+0.49(+0.74%)
Feb 04, 2020	66.58	66.75	66.49	66.69	3,597	+1.44(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.