Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1197	1201	1160	1182	100,000	-44.11(-3.60%)
Feb 27, 2020	1270	1275	1226	1226	53,846	-52.90(-4.14%)
Feb 26, 2020	1294	1314	1272	1279	43,105	-16.27(-1.26%)
Feb 25, 2020	1327	1333	1289	1295	42,704	-25.16(-1.91%)
Feb 24, 2020	1314	1332	1311	1320	39,065	-20.80(-1.55%)
Feb 21, 2020	1337	1348	1328	1341	21,400	-0.24(-0.02%)
Feb 20, 2020	1332	1345	1325	1341	30,601	+4.40(+0.33%)
Feb 19, 2020	1328	1341	1323	1337	27,610	+9.99(+0.75%)
Feb 18, 2020	1320	1330	1314	1327	43,267	+3.05(+0.23%)
Feb 14, 2020	1318	1325	1310	1324	24,300	+3.91(+0.30%)
Feb 13, 2020	1307	1321	1301	1320	21,951	+9.76(+0.75%)
Feb 12, 2020	1312	1319	1298	1310	35,499	+3.95(+0.30%)
Feb 11, 2020	1297	1308	1291	1306	41,461	+11.52(+0.89%)
Feb 10, 2020	1303	1318	1290	1294	54,260	-9.10(-0.70%)
Feb 07, 2020	1289	1311	1283	1304	40,400	+5.83(+0.45%)
Feb 06, 2020	1262	1301	1262	1298	56,245	+38.16(+3.03%)
Feb 05, 2020	1206	1284	1204	1260	69,820	+66.66(+5.59%)
Feb 04, 2020	1185	1203	1184	1193	35,225	+14.88(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.