Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.31	16.45	15.78	16.32	6,837,300	-0.36(-2.16%)
Feb 27, 2020	17.25	17.25	16.21	16.68	4,968,947	-1.01(-5.71%)
Feb 26, 2020	17.92	18.01	17.53	17.69	3,136,497	-0.11(-0.62%)
Feb 25, 2020	18.47	18.51	17.66	17.80	3,060,299	-0.65(-3.52%)
Feb 24, 2020	18.40	18.50	18.27	18.45	2,178,436	-0.22(-1.18%)
Feb 21, 2020	18.68	18.79	18.54	18.67	1,085,500	-0.08(-0.43%)
Feb 20, 2020	18.52	18.78	18.52	18.75	1,336,134	+0.23(+1.24%)
Feb 19, 2020	18.45	18.63	18.43	18.52	1,201,886	+0.08(+0.43%)
Feb 18, 2020	18.50	18.59	18.39	18.44	1,365,972	+0.07(+0.38%)
Feb 14, 2020	18.56	18.64	18.34	18.37	1,142,700	-0.20(-1.08%)
Feb 13, 2020	18.30	18.62	18.25	18.57	1,242,386	+0.26(+1.42%)
Feb 12, 2020	18.28	18.39	18.24	18.31	1,558,947	+0.10(+0.55%)
Feb 11, 2020	18.38	18.42	18.18	18.21	1,194,075	-0.02(-0.11%)
Feb 10, 2020	18.28	18.46	18.21	18.23	1,405,267	-0.02(-0.11%)
Feb 07, 2020	18.58	18.65	18.25	18.25	1,514,900	-0.37(-1.99%)
Feb 06, 2020	18.79	18.88	18.61	18.62	1,253,749	-0.11(-0.59%)
Feb 05, 2020	19.00	19.13	18.63	18.73	1,334,086	-0.12(-0.64%)
Feb 04, 2020	18.75	18.99	18.53	18.85	1,750,934	+0.23(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.