Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.15	32.73	28.92	32.10	177,623	-0.80(-2.44%)
Feb 27, 2020	33.62	34.30	32.89	32.90	86,025	-1.24(-3.63%)
Feb 26, 2020	34.77	35.06	33.96	34.14	97,369	-0.41(-1.20%)
Feb 25, 2020	35.57	35.57	34.37	34.56	71,292	-0.92(-2.58%)
Feb 24, 2020	35.49	35.61	35.18	35.48	57,905	-0.90(-2.47%)
Feb 21, 2020	36.48	36.48	35.94	36.37	141,651	-0.13(-0.34%)
Feb 20, 2020	36.29	36.80	36.05	36.50	77,851	+0.16(+0.45%)
Feb 19, 2020	36.20	36.39	36.06	36.33	64,201	+0.11(+0.29%)
Feb 18, 2020	37.03	37.03	36.06	36.23	70,288	-0.87(-2.34%)
Feb 14, 2020	37.14	37.41	36.84	37.10	90,772	-0.05(-0.13%)
Feb 13, 2020	36.48	37.25	36.36	37.14	120,437	+0.23(+0.63%)
Feb 12, 2020	37.11	37.15	36.76	36.91	94,604	+0.01(+0.03%)
Feb 11, 2020	37.11	37.36	36.88	36.90	117,700	+0.06(+0.16%)
Feb 10, 2020	36.96	36.96	36.58	36.85	90,547	-0.08(-0.21%)
Feb 07, 2020	37.13	37.13	36.67	36.92	86,524	-0.44(-1.19%)
Feb 06, 2020	37.10	37.59	37.08	37.37	193,357	+0.14(+0.36%)
Feb 05, 2020	36.96	37.27	36.52	37.23	171,608	+0.68(+1.85%)
Feb 04, 2020	36.67	36.82	36.22	36.56	178,447	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.