Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.04	33.04	33.04	33.04	427	-1.39(-4.02%)
Feb 27, 2020	35.18	35.99	34.42	34.42	1,442	-2.54(-6.86%)
Feb 26, 2020	36.96	36.96	36.96	36.96	66	-0.22(-0.58%)
Feb 25, 2020	37.18	37.18	37.18	37.18	560	-1.78(-4.58%)
Feb 24, 2020	38.96	38.96	38.96	38.96	128	-1.36(-3.38%)
Feb 21, 2020	40.33	40.33	40.33	40.33	106	-0.62(-1.51%)
Feb 20, 2020	40.94	40.94	40.94	40.94	400	+0.01(+0.03%)
Feb 19, 2020	40.93	40.93	40.93	40.93	21	+0.65(+1.62%)
Feb 18, 2020	40.28	40.28	40.28	40.28	41	-0.17(-0.43%)
Feb 14, 2020	40.45	40.45	40.45	40.45	106	-0.48(-1.17%)
Feb 13, 2020	40.93	40.93	40.93	40.93	1,287	-0.28(-0.67%)
Feb 12, 2020	41.21	41.21	41.21	41.21	1,248	+0.25(+0.62%)
Feb 11, 2020	43.29	43.32	40.45	40.96	8,673	+1.12(+2.80%)
Feb 10, 2020	39.63	39.84	39.53	39.84	1,026	+0.36(+0.91%)
Feb 07, 2020	39.48	39.48	39.48	39.48	106	-0.03(-0.08%)
Feb 06, 2020	39.51	39.51	39.51	39.51	0	+0.59(+1.52%)
Feb 05, 2020	39.03	39.03	38.92	38.92	22,279	+0.40(+1.04%)
Feb 04, 2020	38.52	38.52	38.52	38.52	208	+1.16(+3.10%)
Feb 03, 2020	37.36	37.36	37.36	37.36	8	-0.33(-0.86%)
Jan 31, 2020	37.69	37.69	37.69	37.69	106	-0.71(-1.85%)
Jan 30, 2020	38.39	38.39	38.39	38.39	12	-0.01(-0.03%)
Jan 29, 2020	38.41	38.41	38.41	38.41	0	-1.90(-4.72%)
Jan 28, 2020	40.31	40.31	40.31	40.31	42	+0.61(+1.53%)
Jan 27, 2020	39.70	39.70	39.70	39.70	10	-0.93(-2.29%)
Jan 24, 2020	40.63	40.63	40.63	40.63	106	-0.08(-0.18%)
Jan 23, 2020	40.53	40.71	40.53	40.71	369	-0.17(-0.42%)
Jan 22, 2020	40.88	40.88	40.88	40.88	37	+0.45(+1.12%)
Jan 21, 2020	40.43	40.43	40.43	40.43	46	+0.27(+0.68%)
Jan 17, 2020	40.15	40.15	40.15	40.15	106	+0.36(+0.90%)
Jan 16, 2020	39.79	39.79	39.79	39.79	75	+0.95(+2.46%)
Jan 15, 2020	39.06	39.06	38.84	38.84	1,386	-0.02(-0.04%)
Jan 14, 2020	38.85	38.85	38.85	38.85	5	+0.02(+0.06%)
Jan 13, 2020	38.81	38.83	38.81	38.83	432	+0.27(+0.69%)
Jan 10, 2020	38.78	38.78	38.56	38.56	106	-0.36(-0.93%)
Jan 09, 2020	38.93	38.93	38.93	38.93	8	-0.02(-0.04%)
Jan 08, 2020	39.08	39.08	38.94	38.94	544	+0.27(+0.71%)
Jan 07, 2020	38.70	38.70	38.67	38.67	119	-0.20(-0.51%)
Jan 06, 2020	38.87	38.87	38.87	38.87	4	+0.07(+0.18%)
Jan 03, 2020	38.80	38.80	38.80	38.80	106	-0.38(-0.97%)
Jan 02, 2020	39.18	39.18	39.18	39.18	40	+0.04(+0.09%)
Dec 31, 2019	39.15	39.15	39.15	39.15	106	+0.21(+0.55%)
Dec 30, 2019	38.93	38.93	38.93	38.93	3	-0.27(-0.68%)
Dec 27, 2019	39.20	39.20	39.20	39.20	0	+0.10(+0.26%)
Dec 26, 2019	39.10	39.10	39.10	39.10	67	+0.12(+0.30%)
Dec 24, 2019	38.98	38.98	38.98	38.98	106	-0.14(-0.36%)
Dec 23, 2019	39.39	39.39	39.12	39.12	174	-0.12(-0.30%)
Dec 20, 2019	39.18	39.29	39.18	39.24	213	+0.45(+1.17%)
Dec 19, 2019	38.42	38.79	38.42	38.79	253	+0.55(+1.43%)
Dec 18, 2019	38.24	38.24	38.24	38.24	51	-0.03(-0.09%)
Dec 17, 2019	38.27	38.27	38.27	38.27	12	+0.07(+0.19%)
Dec 16, 2019	38.40	38.43	38.20	38.20	855	+0.48(+1.28%)
Dec 13, 2019	37.72	37.72	37.72	37.72	106	-0.41(-1.07%)
Dec 12, 2019	38.13	38.13	38.13	38.13	0	+0.76(+2.02%)
Dec 11, 2019	37.34	37.37	37.34	37.37	300	+0.15(+0.39%)
Dec 10, 2019	37.22	37.22	37.22	37.22	62	-0.08(-0.21%)
Dec 09, 2019	37.61	37.61	37.30	37.30	323	-0.34(-0.90%)
Dec 06, 2019	37.64	37.64	37.64	37.64	0	+0.20(+0.54%)
Dec 05, 2019	37.44	37.44	37.44	37.44	0	-0.36(-0.96%)
Dec 04, 2019	37.81	37.81	37.81	37.81	49	+0.39(+1.05%)
Dec 03, 2019	36.96	37.41	36.96	37.41	106	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.