Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6399	0.6890	0.5605	0.6888	980,600	+0.04(+6.79%)
Feb 27, 2020	0.7000	0.7000	0.6056	0.6450	1,152,009	-0.09(-12.13%)
Feb 26, 2020	0.8000	0.8000	0.7200	0.7340	563,704	-0.04(-4.66%)
Feb 25, 2020	0.7950	0.8500	0.7200	0.7699	745,394	-0.03(-3.77%)
Feb 24, 2020	0.8200	0.8550	0.7860	0.8001	1,202,229	-0.07(-8.02%)
Feb 21, 2020	0.8525	0.8800	0.8400	0.8699	256,800	-0.01(-1.15%)
Feb 20, 2020	0.8550	0.9100	0.8300	0.8800	564,306	+0.03(+3.53%)
Feb 19, 2020	0.9200	0.9200	0.8310	0.8500	537,671	-0.05(-5.56%)
Feb 18, 2020	0.9210	0.9400	0.8800	0.9000	303,321	-0.04(-4.26%)
Feb 14, 2020	0.9400	0.9900	0.9202	0.9400	403,600	+0.02(+2.72%)
Feb 13, 2020	0.9106	0.9300	0.9000	0.9151	207,190	-0.01(-1.60%)
Feb 12, 2020	0.9350	0.9350	0.9001	0.9300	205,931	+0.00(+0.02%)
Feb 11, 2020	0.9350	0.9350	0.8900	0.9298	301,327	+0.04(+3.95%)
Feb 10, 2020	0.9300	0.9300	0.8700	0.8945	509,285	-0.02(-1.70%)
Feb 07, 2020	0.9100	0.9490	0.9020	0.9100	374,600	-0.01(-0.55%)
Feb 06, 2020	0.9300	0.9450	0.8900	0.9150	648,453	-0.02(-1.93%)
Feb 05, 2020	0.9599	0.9600	0.9222	0.9330	217,843	-0.04(-3.79%)
Feb 04, 2020	0.9769	0.9788	0.9310	0.9698	367,613	+0.02(+2.08%)
Feb 03, 2020	0.9101	0.9800	0.9101	0.9500	287,870	+0.04(+3.87%)
Jan 31, 2020	1.000	1.010	0.9001	0.9146	1,233,300	-0.10(-9.45%)
Jan 30, 2020	1.015	1.060	1.000	1.010	408,282	-0.05(-4.72%)
Jan 29, 2020	1.090	1.110	1.020	1.060	434,130	-0.03(-2.75%)
Jan 28, 2020	1.050	1.130	1.040	1.090	447,201	+0.04(+3.81%)
Jan 27, 2020	1.140	1.140	1.020	1.050	1,010,975	-0.12(-10.26%)
Jan 24, 2020	1.205	1.220	1.150	1.170	472,700	-0.01(-0.85%)
Jan 23, 2020	1.225	1.240	1.130	1.180	538,827	-0.03(-2.48%)
Jan 22, 2020	1.200	1.280	1.170	1.210	860,078	+0.04(+3.42%)
Jan 21, 2020	1.280	1.340	1.160	1.170	1,454,180	-0.09(-7.14%)
Jan 17, 2020	1.090	1.280	1.050	1.260	2,074,700	+0.17(+15.60%)
Jan 16, 2020	1.150	1.175	1.060	1.090	918,762	-0.05(-4.39%)
Jan 15, 2020	1.150	1.220	1.080	1.140	1,383,731	-0.00(-0.01%)
Jan 14, 2020	1.060	1.170	1.030	1.140	1,683,331	+0.11(+10.69%)
Jan 13, 2020	1.000	1.040	0.9911	1.030	511,260	+0.02(+1.98%)
Jan 10, 2020	1.020	1.040	0.9900	1.010	298,800	-0.01(-1.46%)
Jan 09, 2020	0.9838	1.060	0.9725	1.025	785,935	+0.04(+4.33%)
Jan 08, 2020	0.9999	1.000	0.9500	0.9825	400,630	-0.02(-1.70%)
Jan 07, 2020	0.9608	1.000	0.9600	0.9995	442,221	+0.03(+3.58%)
Jan 06, 2020	1.000	1.010	0.9600	0.9650	423,117	-0.04(-3.98%)
Jan 03, 2020	1.000	1.070	1.000	1.005	429,200	-0.01(-0.50%)
Jan 02, 2020	0.9850	1.060	0.9600	1.010	776,729	+0.05(+4.66%)
Dec 31, 2019	0.8800	1.000	0.8799	0.9650	1,410,100	+0.08(+9.66%)
Dec 30, 2019	0.8900	0.9100	0.8301	0.8800	1,072,467	-0.01(-1.23%)
Dec 27, 2019	0.9550	0.9550	0.8910	0.8910	1,811,500	-0.06(-6.21%)
Dec 26, 2019	1.010	1.010	0.9350	0.9500	871,951	-0.06(-5.94%)
Dec 24, 2019	0.9750	1.030	0.9510	1.010	384,700	+0.03(+3.06%)
Dec 23, 2019	1.020	1.065	0.9500	0.9800	873,115	-0.09(-8.24%)
Dec 20, 2019	1.070	1.090	1.030	1.068	509,400	-0.01(-1.11%)
Dec 19, 2019	1.105	1.120	1.040	1.080	562,125	-0.02(-1.82%)
Dec 18, 2019	1.060	1.140	1.050	1.100	417,374	+0.04(+3.29%)
Dec 17, 2019	1.080	1.140	1.040	1.065	336,672	-0.02(-1.39%)
Dec 16, 2019	1.150	1.155	1.030	1.080	888,895	-0.11(-9.24%)
Dec 13, 2019	1.305	1.340	1.150	1.190	707,800	-0.10(-8.11%)
Dec 12, 2019	1.140	1.320	1.130	1.295	1,848,230	+0.17(+15.62%)
Dec 11, 2019	1.050	1.120	1.040	1.120	607,345	+0.07(+6.67%)
Dec 10, 2019	0.9399	1.060	0.9100	1.050	1,199,048	+0.13(+14.13%)
Dec 09, 2019	0.8550	0.9500	0.8200	0.9200	1,550,643	+0.07(+7.60%)
Dec 06, 2019	0.9400	0.9500	0.8400	0.8550	2,037,300	-0.09(-10.00%)
Dec 05, 2019	1.020	1.025	0.9300	0.9500	1,069,055	-0.05(-5.00%)
Dec 04, 2019	1.070	1.090	0.9700	1.000	1,169,976	-0.05(-4.76%)
Dec 03, 2019	1.075	1.110	1.010	1.050	1,002,832	-0.08(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.