Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.94	13.94	13.47	13.47	6,536	-0.32(-2.30%)
Feb 27, 2020	13.81	13.83	13.74	13.79	1,950	-0.01(-0.07%)
Feb 26, 2020	13.79	13.92	13.79	13.80	1,156	+0.01(+0.07%)
Feb 25, 2020	13.85	13.95	13.79	13.79	1,543	-0.38(-2.65%)
Feb 24, 2020	14.31	14.38	13.62	14.17	35,025	-0.14(-1.01%)
Feb 21, 2020	14.46	14.46	14.31	14.31	15,356	-0.11(-0.75%)
Feb 20, 2020	14.31	14.46	14.31	14.42	984	+0.05(+0.33%)
Feb 19, 2020	14.40	14.46	14.31	14.37	2,571	+0.06(+0.39%)
Feb 18, 2020	14.36	14.44	14.31	14.32	3,775	-0.11(-0.78%)
Feb 14, 2020	14.43	14.43	14.43	14.43	207	+0.08(+0.55%)
Feb 13, 2020		14.35	14.35	14.35	117	+0.00(+0.00%)
Feb 12, 2020		14.35	14.35	14.35	93	+0.00(+0.00%)
Feb 11, 2020	14.12	14.35	14.12	14.35	6,413	+0.15(+1.09%)
Feb 10, 2020		14.20	14.20	14.20	154	+0.00(+0.00%)
Feb 07, 2020	14.07	14.20	14.06	14.20	518	+0.13(+0.93%)
Feb 06, 2020	13.96	14.22	13.96	14.06	15,242	+0.13(+0.96%)
Feb 05, 2020	13.73	13.97	13.71	13.93	6,407	+0.18(+1.30%)
Feb 04, 2020	13.62	13.81	13.62	13.75	7,984	+0.26(+1.93%)
Feb 03, 2020	13.52	13.66	13.49	13.49	2,517	-0.10(-0.71%)
Jan 31, 2020	13.44	13.59	13.44	13.59	622	+0.06(+0.47%)
Jan 30, 2020	13.53	13.53	13.53	13.53	463	+0.03(+0.21%)
Jan 29, 2020	13.50	13.50	13.50	13.50	361	+0.09(+0.68%)
Jan 28, 2020	13.41	13.41	13.41	13.41	370	+0.00(+0.00%)
Jan 27, 2020	13.68	13.69	13.41	13.41	1,522	-0.27(-1.97%)
Jan 24, 2020		13.68	13.68	13.68	224	+0.00(+0.00%)
Jan 23, 2020		13.68	13.68	13.68	50	+0.00(+0.00%)
Jan 22, 2020	13.64	13.68	13.64	13.68	954	+0.13(+0.92%)
Jan 21, 2020	13.41	13.55	13.41	13.55	1,007	+0.07(+0.48%)
Jan 17, 2020	13.55	13.55	13.49	13.49	2,282	-0.02(-0.16%)
Jan 16, 2020	13.51	13.51	13.51	13.51	377	-0.12(-0.89%)
Jan 15, 2020		13.63	13.63	13.63	1,960	+0.00(+0.00%)
Jan 14, 2020	13.62	13.63	13.62	13.63	659	+0.09(+0.64%)
Jan 13, 2020	13.53	13.58	13.53	13.54	3,060	-0.01(-0.07%)
Jan 10, 2020	13.49	13.61	13.49	13.55	2,075	-0.00(-0.01%)
Jan 09, 2020	13.59	13.59	13.53	13.55	961	-0.04(-0.28%)
Jan 08, 2020		13.59	13.59	13.59	113	+0.00(+0.00%)
Jan 07, 2020	13.63	13.63	13.59	13.59	1,511	+0.05(+0.36%)
Jan 06, 2020	13.49	13.54	13.42	13.54	1,560	+0.13(+1.01%)
Jan 02, 2020	13.41	13.41	13.41	13.41	207	-0.04(-0.29%)
Dec 31, 2019	13.66	13.66	13.44	13.44	1,245	-0.05(-0.36%)
Dec 30, 2019	13.48	13.58	13.48	13.49	3,255	-0.06(-0.44%)
Dec 27, 2019	13.47	13.56	13.47	13.55	2,075	+0.07(+0.51%)
Dec 26, 2019	13.48	13.49	13.42	13.48	6,502	+0.00(+0.00%)
Dec 24, 2019	13.30	13.49	13.30	13.48	18,054	+0.15(+1.16%)
Dec 23, 2019	13.20	13.33	13.05	13.33	20,566	+0.13(+0.95%)
Dec 20, 2019	13.27	13.29	13.20	13.20	2,282	-0.05(-0.36%)
Dec 19, 2019	13.30	13.41	13.25	13.25	15,570	-0.05(-0.36%)
Dec 18, 2019	13.20	13.34	13.20	13.30	6,006	+0.05(+0.36%)
Dec 17, 2019	13.25	13.25	13.20	13.25	6,056	+0.05(+0.37%)
Dec 16, 2019	13.33	13.33	13.20	13.20	2,455	-0.03(-0.25%)
Dec 13, 2019	13.25	13.27	13.24	13.24	2,490	-0.04(-0.26%)
Dec 12, 2019	13.23	13.28	13.22	13.27	2,571	+0.05(+0.36%)
Dec 11, 2019	13.28	13.28	12.78	13.22	5,000	-0.12(-0.87%)
Dec 10, 2019		13.34	13.34	13.34	67	+0.00(+0.00%)
Dec 09, 2019	13.25	13.35	13.25	13.34	2,312	+0.09(+0.65%)
Dec 06, 2019	13.35	13.43	13.25	13.25	1,141	-0.01(-0.07%)
Dec 05, 2019	13.25	13.35	13.25	13.26	1,996	+0.01(+0.07%)
Dec 04, 2019	13.35	13.35	13.25	13.25	1,445	-0.10(-0.72%)
Dec 03, 2019	13.25	13.35	13.25	13.35	3,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.