Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.420	3.510	3.360	3.430	341,600	-0.04(-1.15%)
Feb 27, 2020	3.600	3.680	3.470	3.470	306,810	-0.19(-5.19%)
Feb 26, 2020	3.740	3.845	3.620	3.660	240,013	-0.08(-2.14%)
Feb 25, 2020	4.000	4.020	3.690	3.740	612,415	-0.27(-6.73%)
Feb 24, 2020	3.980	4.020	3.900	4.010	222,629	-0.04(-0.99%)
Feb 21, 2020	4.150	4.200	4.030	4.050	167,700	-0.09(-2.17%)
Feb 20, 2020	4.130	4.170	4.090	4.140	111,175	+0.01(+0.24%)
Feb 19, 2020	4.070	4.165	4.040	4.130	123,200	+0.06(+1.47%)
Feb 18, 2020	4.150	4.150	4.030	4.070	150,922	-0.09(-2.16%)
Feb 14, 2020	4.200	4.270	4.120	4.160	221,300	-0.05(-1.19%)
Feb 13, 2020	4.180	4.270	4.130	4.210	198,884	+0.00(+0.00%)
Feb 12, 2020	4.200	4.230	4.120	4.210	188,632	+0.02(+0.48%)
Feb 11, 2020	4.280	4.340	4.180	4.190	216,649	-0.07(-1.64%)
Feb 10, 2020	4.000	4.270	4.000	4.260	231,489	+0.23(+5.71%)
Feb 07, 2020	4.260	4.310	3.910	4.030	749,000	-0.28(-6.50%)
Feb 06, 2020	4.360	4.450	4.260	4.310	258,320	-0.02(-0.46%)
Feb 05, 2020	4.280	4.350	4.185	4.330	184,504	+0.06(+1.41%)
Feb 04, 2020	4.170	4.310	4.150	4.270	323,345	+0.11(+2.64%)
Feb 03, 2020	4.190	4.240	4.070	4.160	211,629	-0.03(-0.72%)
Jan 31, 2020	4.160	4.348	4.110	4.190	215,600	+0.02(+0.48%)
Jan 30, 2020	4.190	4.260	4.080	4.170	274,985	-0.04(-0.95%)
Jan 29, 2020	4.200	4.250	4.150	4.210	250,494	+0.02(+0.48%)
Jan 28, 2020	4.100	4.320	3.970	4.190	749,757	+0.20(+5.01%)
Jan 27, 2020	4.220	4.270	3.965	3.990	772,876	+0.41(+11.45%)
Jan 24, 2020	3.660	3.700	3.540	3.580	68,000	-0.08(-2.19%)
Jan 23, 2020	3.630	3.710	3.585	3.660	110,624	-0.01(-0.27%)
Jan 22, 2020	3.680	3.680	3.580	3.670	90,579	-0.03(-0.81%)
Jan 21, 2020	3.730	3.750	3.660	3.700	50,415	-0.05(-1.33%)
Jan 17, 2020	3.740	3.830	3.740	3.750	85,300	-0.02(-0.53%)
Jan 16, 2020	3.660	3.800	3.610	3.770	139,536	+0.12(+3.29%)
Jan 15, 2020	3.520	3.690	3.490	3.650	136,149	+0.14(+3.99%)
Jan 14, 2020	3.520	3.570	3.470	3.510	93,509	-0.02(-0.57%)
Jan 13, 2020	3.560	3.590	3.470	3.530	158,519	-0.03(-0.84%)
Jan 10, 2020	3.510	3.610	3.450	3.560	220,500	+0.08(+2.30%)
Jan 09, 2020	3.550	3.600	3.440	3.480	283,519	-0.08(-2.25%)
Jan 08, 2020	3.630	3.660	3.550	3.560	159,208	-0.09(-2.47%)
Jan 07, 2020	3.630	3.670	3.630	3.650	85,424	+0.02(+0.55%)
Jan 06, 2020	3.620	3.660	3.600	3.630	61,897	+0.00(+0.00%)
Jan 03, 2020	3.710	3.740	3.610	3.630	88,700	-0.11(-2.94%)
Jan 02, 2020	3.760	3.780	3.710	3.740	126,771	+0.02(+0.54%)
Dec 31, 2019	3.720	3.764	3.690	3.720	81,600	+0.00(+0.00%)
Dec 30, 2019	3.720	3.820	3.620	3.720	165,012	-0.02(-0.53%)
Dec 27, 2019	3.690	3.770	3.680	3.740	123,800	+0.00(+0.00%)
Dec 26, 2019	3.600	3.770	3.600	3.740	149,432	+0.14(+3.89%)
Dec 24, 2019	3.700	3.720	3.595	3.600	331,500	-0.11(-2.96%)
Dec 23, 2019	3.780	3.880	3.690	3.710	216,334	-0.08(-1.98%)
Dec 20, 2019	3.680	3.870	3.680	3.785	915,000	+0.08(+2.30%)
Dec 19, 2019	3.730	3.730	3.640	3.700	153,042	-0.05(-1.33%)
Dec 18, 2019	3.710	3.770	3.690	3.750	81,051	+0.03(+0.81%)
Dec 17, 2019	3.810	3.870	3.710	3.720	201,741	-0.11(-2.87%)
Dec 16, 2019	3.610	3.845	3.610	3.830	284,579	+0.22(+6.09%)
Dec 13, 2019	3.620	3.700	3.600	3.610	142,200	-0.01(-0.28%)
Dec 12, 2019	3.670	3.740	3.600	3.620	251,992	-0.10(-2.69%)
Dec 11, 2019	3.800	3.810	3.660	3.720	166,135	-0.06(-1.59%)
Dec 10, 2019	3.660	3.800	3.640	3.780	199,916	+0.08(+2.16%)
Dec 09, 2019	3.650	3.750	3.630	3.700	550,228	+0.07(+1.93%)
Dec 06, 2019	3.690	3.720	3.620	3.630	639,400	-0.04(-1.09%)
Dec 05, 2019	3.620	3.690	3.590	3.670	148,444	+0.05(+1.38%)
Dec 04, 2019	3.680	3.680	3.580	3.620	273,502	-0.05(-1.36%)
Dec 03, 2019	3.570	3.690	3.540	3.670	263,316	+0.05(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.