Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2020		5.590	5.590	5.590	0	+0.01(+0.18%)
Feb 10, 2020		5.580	5.580	5.580	0	-0.13(-2.28%)
Feb 07, 2020		5.710	5.710	5.710	2	+0.00(+0.00%)
Feb 04, 2020		5.710	5.710	5.710	0	+0.37(+6.93%)
Feb 03, 2020		5.340	5.340	5.340	49	+0.00(+0.00%)
Jan 31, 2020		5.340	5.340	5.340	100	+0.00(+0.00%)
Jan 30, 2020		5.340	5.340	5.340	45	+0.00(+0.00%)
Jan 28, 2020		5.340	5.340	5.340	0	+0.35(+6.99%)
Jan 27, 2020	4.991	4.991	4.991	4.991	1,001	+0.03(+0.62%)
Jan 24, 2020	5.350	5.350	4.500	4.960	2,600	-0.99(-16.70%)
Jan 23, 2020		5.955	5.955	5.955	1	+0.00(+0.00%)
Jan 21, 2020		5.955	5.955	5.955	0	+0.00(+0.00%)
Jan 14, 2020		5.955	5.955	5.955	0	+0.00(+0.00%)
Jan 10, 2020		5.955	5.955	5.955	0	-0.25(-3.96%)
Jan 09, 2020	6.200	6.200	6.200	6.200	100	-0.04(-0.59%)
Jan 08, 2020		6.237	6.237	6.237	1	+0.00(+0.00%)
Jan 03, 2020		6.237	6.237	6.237	0	+0.00(+0.00%)
Dec 30, 2019		6.237	6.237	6.237	0	+0.00(+0.00%)
Dec 27, 2019		6.237	6.237	6.237	32	+0.00(+0.00%)
Dec 26, 2019	6.210	6.237	5.916	6.237	520	+0.44(+7.53%)
Dec 24, 2019	5.970	5.970	5.600	5.800	1,500	-0.25(-4.13%)
Dec 23, 2019	5.650	6.050	5.650	6.050	1,131	-0.02(-0.33%)
Dec 20, 2019		6.070	6.070	6.070	26	+0.00(+0.00%)
Dec 19, 2019	6.240	6.250	5.970	6.070	2,693	+0.49(+8.78%)
Dec 18, 2019	6.060	6.060	5.550	5.580	2,327	-0.94(-14.43%)
Dec 17, 2019		6.521	6.521	6.521	5	+0.00(+0.00%)
Dec 16, 2019	6.521	6.521	6.521	6.521	300	-0.41(-5.90%)
Dec 13, 2019		6.930	6.930	6.930	3	+0.00(+0.00%)
Dec 09, 2019		6.930	6.930	6.930	0	+0.00(+0.00%)
Dec 06, 2019		6.930	6.930	6.930	1	+0.00(+0.00%)
Dec 05, 2019		6.930	6.930	6.930	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.