Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	118.41	118.41	117.50	118.29	54,330	-0.65(-0.54%)
Feb 27, 2020	118.75	118.98	118.72	118.94	24,694	-0.17(-0.14%)
Feb 26, 2020	119.38	119.38	119.04	119.11	28,530	-0.83(-0.69%)
Feb 25, 2020	119.77	120.05	119.76	119.94	30,986	+0.68(+0.57%)
Feb 24, 2020	119.19	119.33	119.18	119.26	20,773	-0.30(-0.25%)
Feb 21, 2020	119.30	119.72	119.30	119.56	49,181	+0.74(+0.62%)
Feb 20, 2020	118.63	118.87	118.60	118.82	10,544	-0.39(-0.33%)
Feb 19, 2020	119.54	119.54	119.13	119.21	10,959	-0.70(-0.58%)
Feb 18, 2020	120.17	120.20	119.88	119.91	8,462	-0.50(-0.42%)
Feb 14, 2020	120.11	120.41	120.06	120.41	23,329	+0.06(+0.05%)
Feb 13, 2020	120.21	120.52	120.21	120.36	19,098	+0.80(+0.67%)
Feb 12, 2020	119.58	119.73	119.52	119.56	21,080	+0.02(+0.02%)
Feb 11, 2020	119.52	119.61	119.40	119.54	25,501	+0.42(+0.35%)
Feb 10, 2020	119.33	119.39	119.10	119.12	37,767	+0.28(+0.23%)
Feb 07, 2020	119.52	119.53	118.84	118.84	25,851	-0.38(-0.32%)
Feb 06, 2020	119.42	119.42	119.22	119.22	23,849	-0.64(-0.53%)
Feb 05, 2020	119.75	119.98	119.56	119.86	58,157	-0.36(-0.30%)
Feb 04, 2020	120.10	120.28	120.08	120.23	12,131	+0.36(+0.30%)
Feb 03, 2020	120.14	120.18	119.80	119.86	53,034	-1.93(-1.59%)
Jan 31, 2020	121.30	121.80	121.26	121.79	91,006	+1.02(+0.84%)
Jan 30, 2020	120.80	120.89	120.65	120.77	29,040	+0.74(+0.62%)
Jan 29, 2020	119.88	120.10	119.86	120.03	14,784	-0.09(-0.07%)
Jan 28, 2020	119.85	120.12	119.71	120.12	15,847	-0.31(-0.26%)
Jan 27, 2020	120.48	120.52	120.31	120.43	21,027	-0.19(-0.16%)
Jan 24, 2020	120.81	120.81	120.50	120.62	12,820	-0.40(-0.33%)
Jan 23, 2020	120.97	121.04	120.86	121.02	3,523	-0.15(-0.13%)
Jan 22, 2020	121.25	121.25	121.05	121.17	14,826	+0.90(+0.74%)
Jan 21, 2020	120.55	120.55	120.28	120.28	32,105	+0.22(+0.18%)
Jan 17, 2020	120.32	120.32	120.05	120.06	28,268	-0.56(-0.47%)
Jan 16, 2020	120.38	120.63	120.30	120.62	25,413	+0.42(+0.35%)
Jan 15, 2020	120.19	120.26	120.14	120.20	45,940	+0.09(+0.08%)
Jan 14, 2020	119.87	120.25	119.86	120.11	38,791	+0.20(+0.17%)
Jan 13, 2020	119.89	119.95	119.73	119.91	38,851	-0.56(-0.47%)
Jan 10, 2020	120.56	120.60	120.43	120.47	12,610	-0.07(-0.05%)
Jan 09, 2020	120.36	120.56	120.28	120.54	19,545	-0.31(-0.26%)
Jan 08, 2020	121.13	121.14	120.74	120.85	50,079	-0.20(-0.17%)
Jan 07, 2020	121.16	121.18	120.99	121.05	9,854	-0.44(-0.36%)
Jan 06, 2020	121.28	121.52	121.19	121.49	41,204	+0.89(+0.74%)
Jan 03, 2020	120.62	120.75	120.59	120.59	10,508	-0.64(-0.53%)
Jan 02, 2020	121.36	121.69	121.09	121.23	37,868	-0.98(-0.80%)
Dec 31, 2019	121.88	122.49	121.80	122.21	47,605	+1.34(+1.11%)
Dec 30, 2019	121.26	121.32	120.87	120.87	56,761	+0.26(+0.21%)
Dec 27, 2019	120.69	121.00	120.60	120.61	112,550	+0.65(+0.54%)
Dec 26, 2019	119.85	120.07	119.81	119.97	10,487	+0.30(+0.25%)
Dec 24, 2019	119.50	119.66	119.48	119.66	12,190	+0.26(+0.22%)
Dec 23, 2019	119.46	119.53	119.11	119.40	129,593	-0.55(-0.46%)
Dec 20, 2019	120.31	120.58	119.96	119.96	182,749	-0.11(-0.09%)
Dec 19, 2019	120.37	120.39	119.85	120.07	156,222	-0.69(-0.57%)
Dec 18, 2019	120.71	120.77	120.55	120.75	39,731	-0.35(-0.29%)
Dec 17, 2019	121.31	121.53	120.87	121.11	72,960	-2.01(-1.63%)
Dec 16, 2019	123.11	123.27	122.91	123.11	133,155	+0.01(+0.01%)
Dec 13, 2019	122.93	123.30	122.78	123.11	170,874	+1.49(+1.23%)
Dec 12, 2019	121.57	121.64	120.41	121.61	170,871	-0.22(-0.18%)
Dec 11, 2019	121.45	121.89	121.45	121.83	72,868	+0.15(+0.12%)
Dec 10, 2019	121.51	121.91	121.44	121.68	58,589	+0.37(+0.31%)
Dec 09, 2019	121.37	121.39	121.23	121.31	37,974	+0.05(+0.04%)
Dec 06, 2019	121.07	121.26	120.89	121.26	65,890	-0.12(-0.10%)
Dec 05, 2019	121.23	121.47	121.19	121.38	58,350	+0.47(+0.39%)
Dec 04, 2019	120.75	121.06	120.67	120.92	60,752	+0.99(+0.83%)
Dec 03, 2019	119.91	120.04	119.76	119.93	62,388	+0.46(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.