Makemytrip Ltd (NQ: MMYT )

24.58 USD -1.22 (-4.74%)
Official Closing Price Updated: 4:01 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.00 23.23 22.55 23.01 439,400 -0.28(-1.20%)
Feb 27, 2020 23.80 23.80 23.00 23.29 489,955 -0.56(-2.35%)
Feb 26, 2020 24.75 25.07 23.80 23.85 415,264 -0.97(-3.91%)
Feb 25, 2020 25.61 25.85 24.63 24.82 624,084 -0.54(-2.13%)
Feb 24, 2020 26.26 26.50 24.12 25.36 563,544 -2.84(-10.07%)
Feb 21, 2020 28.55 28.60 27.99 28.20 176,900 -0.36(-1.26%)
Feb 20, 2020 27.84 28.73 27.45 28.56 270,566 +0.76(+2.73%)
Feb 19, 2020 28.00 28.17 27.45 27.80 210,950 -0.22(-0.79%)
Feb 18, 2020 28.03 28.49 27.90 28.02 239,266 -0.35(-1.23%)
Feb 14, 2020 29.04 29.50 27.97 28.37 289,900 -1.09(-3.70%)
Feb 13, 2020 29.71 30.13 29.19 29.46 566,723 -0.49(-1.64%)
Feb 12, 2020 29.11 30.02 28.56 29.95 748,149 +0.63(+2.15%)
Feb 11, 2020 25.36 29.35 24.86 29.32 1,206,264 +5.12(+21.16%)
Feb 10, 2020 24.22 24.40 23.85 24.20 256,025 -0.26(-1.06%)
Feb 07, 2020 24.10 24.90 23.96 24.46 198,600 +0.13(+0.53%)
Feb 06, 2020 23.87 24.69 23.76 24.33 261,178 +0.55(+2.31%)
Feb 05, 2020 23.93 23.96 23.64 23.78 159,323 +0.07(+0.30%)
Feb 04, 2020 23.40 23.94 23.31 23.71 228,297 +0.70(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.