Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.10	13.75	12.89	13.37	476,074	+0.30(+2.28%)
Feb 25, 2021	13.52	13.59	12.99	13.07	456,624	-0.27(-2.01%)
Feb 24, 2021	12.79	13.51	12.79	13.34	664,016	+0.58(+4.51%)
Feb 23, 2021	12.73	12.97	12.42	12.76	321,241	-0.04(-0.30%)
Feb 22, 2021	12.08	13.03	12.08	12.80	296,266	+0.64(+5.29%)
Feb 19, 2021	11.87	12.35	11.79	12.16	331,970	+0.37(+3.18%)
Feb 18, 2021	11.57	11.84	11.56	11.79	230,168	+0.11(+0.90%)
Feb 17, 2021	11.75	11.88	11.55	11.68	225,479	-0.16(-1.38%)
Feb 16, 2021	11.72	11.98	11.56	11.84	339,002	+0.12(+1.07%)
Feb 12, 2021	11.72	11.85	11.55	11.72	155,773	-0.05(-0.41%)
Feb 11, 2021	11.52	11.95	11.46	11.77	261,977	+0.33(+2.85%)
Feb 10, 2021	11.32	11.69	11.28	11.44	156,846	+0.16(+1.45%)
Feb 09, 2021	11.52	11.52	11.25	11.28	224,760	-0.24(-2.08%)
Feb 08, 2021	11.40	11.64	11.32	11.52	246,864	+0.20(+1.78%)
Feb 05, 2021	11.50	11.56	11.19	11.32	359,269	-0.05(-0.42%)
Feb 04, 2021	10.89	11.42	10.88	11.36	481,502	+0.44(+4.04%)
Feb 03, 2021	10.81	11.10	10.69	10.92	144,340	+0.00(+0.00%)
Feb 02, 2021	10.76	11.01	10.58	10.92	202,401	+0.36(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.